Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 261.34 and 265.57
| Daily Target 1 | 257.95 |
| Daily Target 2 | 260.5 |
| Daily Target 3 | 262.18333333333 |
| Daily Target 4 | 264.73 |
| Daily Target 5 | 266.41 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 263.04 (0.42%) | 261.97 | 259.64 - 263.87 | 1.9078 times | Thu 29 January 2026 | 261.95 (0.97%) | 261.24 | 259.06 - 264.70 | 1.2494 times | Wed 28 January 2026 | 259.44 (1.28%) | 256.92 | 253.77 - 260.52 | 0.7634 times | Tue 27 January 2026 | 256.16 (-0.23%) | 256.50 | 254.07 - 257.06 | 0.729 times | Mon 26 January 2026 | 256.76 (0.79%) | 255.40 | 253.86 - 259.38 | 0.7572 times | Fri 23 January 2026 | 254.74 (-1.72%) | 258.24 | 253.72 - 259.22 | 0.7687 times | Thu 22 January 2026 | 259.21 (-0.6%) | 260.77 | 258.90 - 262.45 | 1.047 times | Wed 21 January 2026 | 260.78 (-0.05%) | 260.18 | 259.36 - 264.70 | 1.1378 times | Tue 20 January 2026 | 260.91 (-1.87%) | 262.76 | 259.45 - 266.98 | 0.837 times | Fri 16 January 2026 | 265.89 (-0.71%) | 266.32 | 265.40 - 268.39 | 0.8026 times | Thu 15 January 2026 | 267.79 (0.24%) | 267.31 | 266.61 - 270.43 | 0.9548 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 258.41 and 269.34
| Weekly Target 1 | 249.57 |
| Weekly Target 2 | 256.31 |
| Weekly Target 3 | 260.50333333333 |
| Weekly Target 4 | 267.24 |
| Weekly Target 5 | 271.43 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 263.04 (3.26%) | 255.40 | 253.77 - 264.70 | 1.3119 times | Fri 23 January 2026 | 254.74 (-4.19%) | 262.76 | 253.72 - 266.98 | 0.9197 times | Fri 16 January 2026 | 265.89 (-0.62%) | 266.18 | 259.36 - 270.43 | 1.0634 times | Fri 09 January 2026 | 267.56 (3.41%) | 256.96 | 256.06 - 268.83 | 0.9895 times | Fri 02 January 2026 | 258.73 (-0.2%) | 260.82 | 256.06 - 262.58 | 0.6189 times | Mon 29 December 2025 | 259.24 (-0.37%) | 260.82 | 256.72 - 262.58 | 0.2005 times | Fri 26 December 2025 | 260.21 (0.53%) | 258.88 | 257.50 - 263.60 | 0.7222 times | Fri 19 December 2025 | 258.83 (0.29%) | 260.72 | 256.40 - 263.12 | 2.1079 times | Fri 12 December 2025 | 258.08 (1.94%) | 252.22 | 249.89 - 261.56 | 1.1264 times | Fri 05 December 2025 | 253.17 (-1.61%) | 255.37 | 250.50 - 260.44 | 0.9396 times | Fri 28 November 2025 | 257.32 (-2.2%) | 261.51 | 256.29 - 263.02 | 0.6488 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 258.38 and 275.09
| Monthly Target 1 | 245.69 |
| Monthly Target 2 | 254.36 |
| Monthly Target 3 | 262.39666666667 |
| Monthly Target 4 | 271.07 |
| Monthly Target 5 | 279.11 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.0765 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.3213 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 0.9659 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.8785 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.1465 times | Fri 29 August 2025 | 269.34 (1.4%) | 262.71 | 255.46 - 272.32 | 0.8345 times | Thu 31 July 2025 | 265.63 (-2.94%) | 273.39 | 259.08 - 279.85 | 0.9574 times | Mon 30 June 2025 | 273.67 (1.13%) | 268.82 | 255.36 - 275.20 | 0.9678 times | Fri 30 May 2025 | 270.60 (3.25%) | 260.96 | 257.30 - 281.74 | 0.8446 times | Wed 30 April 2025 | 262.07 (-7.89%) | 284.78 | 230.98 - 291.65 | 1.0072 times | Mon 31 March 2025 | 284.53 (-1.89%) | 290.74 | 273.98 - 296.00 | 0.9673 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 259.47 |
| 12 day DMA | 261.15 |
| 20 day DMA | 261.65 |
| 35 day DMA | 260.48 |
| 50 day DMA | 259.3 |
| 100 day DMA | 263.08 |
| 150 day DMA | 264.36 |
| 200 day DMA | 264.6 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.69 | 259.52 | 258.3 |
| 12 day EMA | 260.59 | 260.14 | 259.81 |
| 20 day EMA | 260.66 | 260.41 | 260.25 |
| 35 day EMA | 260.04 | 259.86 | 259.74 |
| 50 day EMA | 259.05 | 258.89 | 258.76 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.47 | 257.81 | 257.26 |
| 12 day SMA | 261.15 | 260.99 | 261.29 |
| 20 day SMA | 261.65 | 261.41 | 261.28 |
| 35 day SMA | 260.48 | 260.19 | 259.89 |
| 50 day SMA | 259.3 | 259.14 | 258.98 |
| 100 day SMA | 263.08 | 263.2 | 263.32 |
| 150 day SMA | 264.36 | 264.38 | 264.39 |
| 200 day SMA | 264.6 | 264.56 | 264.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.