PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrimericaInc

Strong Daily Stock price targets for PrimericaInc PRI are 303.33 and 309.64

Daily Target 1298.12
Daily Target 2302.22
Daily Target 3304.42666666667
Daily Target 4308.53
Daily Target 5310.74

Daily price and volume Primerica Inc

Date Closing Open Range Volume
Thu 09 July 2026 306.33 (2.21%) 300.32 300.32 - 306.63 0.5282 times
Wed 08 July 2026 299.72 (-0.94%) 302.64 299.22 - 304.77 0.5497 times
Tue 07 July 2026 302.55 (1.13%) 300.00 298.80 - 305.14 1.0697 times
Mon 06 July 2026 299.18 (0.71%) 297.98 296.21 - 299.69 0.8196 times
Thu 02 July 2026 297.06 (1.86%) 293.08 289.34 - 297.23 0.9226 times
Wed 01 July 2026 291.63 (2.61%) 285.67 285.63 - 291.95 1.1734 times
Tue 30 June 2026 284.20 (-0.99%) 286.80 284.11 - 287.25 1.0352 times
Mon 29 June 2026 287.05 (1.11%) 282.84 280.20 - 287.79 1.2809 times
Fri 26 June 2026 283.89 (0.9%) 282.57 281.22 - 284.33 1.5745 times
Thu 25 June 2026 281.37 (-0.05%) 281.68 279.84 - 287.69 1.0463 times
Wed 24 June 2026 281.52 (-0.78%) 284.12 279.00 - 285.56 1.3795 times

 Daily chart PrimericaInc

Weekly price and charts PrimericaInc

Strong weekly Stock price targets for PrimericaInc PRI are 301.27 and 311.69

Weekly Target 1292.64
Weekly Target 2299.48
Weekly Target 3303.05666666667
Weekly Target 4309.9
Weekly Target 5313.48

Weekly price and volumes for Primerica Inc

Date Closing Open Range Volume
Thu 09 July 2026 306.33 (3.12%) 297.98 296.21 - 306.63 0.6043 times
Thu 02 July 2026 297.06 (4.64%) 282.84 280.20 - 297.23 0.8986 times
Fri 26 June 2026 283.89 (0.75%) 282.32 278.93 - 287.69 1.382 times
Thu 18 June 2026 281.78 (-0.08%) 282.38 279.00 - 285.00 1.2917 times
Fri 12 June 2026 282.01 (6.08%) 264.05 262.17 - 284.86 1.1273 times
Fri 05 June 2026 265.84 (-1.53%) 266.73 252.63 - 270.48 1.3058 times
Fri 29 May 2026 269.97 (-3.5%) 278.90 266.74 - 281.19 0.8462 times
Fri 22 May 2026 279.75 (2.05%) 274.38 272.71 - 282.75 0.8149 times
Fri 15 May 2026 274.14 (-0.15%) 276.22 265.79 - 278.23 0.994 times
Fri 08 May 2026 274.55 (-0.81%) 278.91 269.39 - 286.74 0.7352 times
Wed 06 May 2026 276.80 (-0.06%) 275.70 268.54 - 280.80 0.7664 times

 weekly chart PrimericaInc

Monthly price and charts PrimericaInc

Strong monthly Stock price targets for PrimericaInc PRI are 295.98 and 316.98

Monthly Target 1278.53
Monthly Target 2292.43
Monthly Target 3299.53
Monthly Target 4313.43
Monthly Target 5320.53

Monthly price and volumes Primerica Inc

Date Closing Open Range Volume
Thu 09 July 2026 306.33 (7.79%) 285.67 285.63 - 306.63 0.2333 times
Tue 30 June 2026 284.20 (5.27%) 266.73 252.63 - 287.79 1.2618 times
Fri 29 May 2026 269.97 (-4.02%) 281.43 265.79 - 286.74 1.0072 times
Thu 30 April 2026 281.27 (12.29%) 251.33 250.26 - 283.75 1.0148 times
Tue 31 March 2026 250.48 (-1.25%) 251.90 243.80 - 265.08 0.9394 times
Fri 27 February 2026 253.66 (-3.57%) 263.33 230.09 - 277.37 1.2996 times
Fri 30 January 2026 263.04 (1.81%) 257.59 253.72 - 270.43 1.0769 times
Wed 31 December 2025 258.36 (0.4%) 255.37 249.89 - 263.60 1.3218 times
Fri 28 November 2025 257.32 (-0.98%) 262.12 246.41 - 273.24 0.9663 times
Fri 31 October 2025 259.87 (-6.38%) 276.34 257.06 - 281.70 0.8788 times
Tue 30 September 2025 277.59 (3.06%) 267.40 264.11 - 288.03 1.147 times

 monthly chart PrimericaInc

DMA SMA EMA moving averages of Primerica Inc PRI

DMA (daily moving average) of Primerica Inc PRI

DMA period DMA value
5 day DMA 300.97
12 day DMA 291.52
20 day DMA 287.12
35 day DMA 279.73
50 day DMA 278.3
100 day DMA 269.02
150 day DMA 266.12
200 day DMA 265.63

EMA (exponential moving average) of Primerica Inc PRI

EMA period EMA current EMA prev EMA prev2
5 day EMA300.38297.4296.24
12 day EMA293.54291.22289.68
20 day EMA288.7286.85285.5
35 day EMA284.61283.33282.36
50 day EMA280.77279.73278.91

SMA (simple moving average) of Primerica Inc PRI

SMA period SMA current SMA prev SMA prev2
5 day SMA300.97298.03294.92
12 day SMA291.52289.33287.84
20 day SMA287.12285.39283.55
35 day SMA279.73278.99278.26
50 day SMA278.3277.79277.38
100 day SMA269.02268.46267.97
150 day SMA266.12265.76265.47
200 day SMA265.63265.46265.33
Back to top | Use Dark Theme