Login or Join
HomepagePrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices
Strong Daily Stock price targets for PrimorisServices PRIM are 143.02 and 151.62
| Daily Target 1 | 141.27 |
| Daily Target 2 | 144.76 |
| Daily Target 3 | 149.87 |
| Daily Target 4 | 153.36 |
| Daily Target 5 | 158.47 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 148.25 (-2.77%) | 149.88 | 146.38 - 154.98 | 1.4352 times | Thu 29 January 2026 | 152.47 (2.24%) | 151.92 | 146.34 - 152.55 | 1.0909 times | Wed 28 January 2026 | 149.13 (-1.85%) | 152.76 | 148.03 - 153.34 | 1.1354 times | Tue 27 January 2026 | 151.94 (1.02%) | 151.58 | 150.78 - 153.51 | 0.8086 times | Mon 26 January 2026 | 150.41 (1.58%) | 148.56 | 147.45 - 152.12 | 0.9177 times | Fri 23 January 2026 | 148.07 (-1.65%) | 148.82 | 146.12 - 149.57 | 0.8081 times | Thu 22 January 2026 | 150.56 (-0.74%) | 153.96 | 146.42 - 154.07 | 1.0388 times | Wed 21 January 2026 | 151.69 (3.22%) | 149.25 | 145.26 - 151.89 | 1.205 times | Tue 20 January 2026 | 146.96 (-1.53%) | 145.48 | 143.36 - 149.19 | 0.5502 times | Fri 16 January 2026 | 149.25 (1.17%) | 149.82 | 145.23 - 155.19 | 1.0101 times | Thu 15 January 2026 | 147.53 (7.08%) | 137.90 | 137.90 - 147.59 | 1.1112 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 142.98 and 151.62
| Weekly Target 1 | 141.22 |
| Weekly Target 2 | 144.73 |
| Weekly Target 3 | 149.85666666667 |
| Weekly Target 4 | 153.37 |
| Weekly Target 5 | 158.5 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 148.25 (0.12%) | 148.56 | 146.34 - 154.98 | 0.7169 times | Fri 23 January 2026 | 148.07 (-0.79%) | 145.48 | 143.36 - 154.07 | 0.4793 times | Fri 16 January 2026 | 149.25 (14.85%) | 129.50 | 128.97 - 155.19 | 0.6565 times | Fri 09 January 2026 | 129.95 (-0.51%) | 132.22 | 122.50 - 133.95 | 0.7161 times | Fri 02 January 2026 | 130.61 (3.22%) | 128.08 | 122.58 - 131.03 | 0.5899 times | Mon 29 December 2025 | 126.54 (-2.03%) | 128.08 | 126.26 - 129.78 | 0.1416 times | Fri 26 December 2025 | 129.16 (3.17%) | 128.02 | 126.72 - 132.00 | 0.6304 times | Fri 19 December 2025 | 125.19 (-0.86%) | 128.38 | 121.41 - 132.60 | 3.6416 times | Fri 12 December 2025 | 126.28 (0.49%) | 133.38 | 121.75 - 138.52 | 1.8021 times | Fri 05 December 2025 | 125.66 (-0.71%) | 123.22 | 120.06 - 127.87 | 0.6256 times | Fri 28 November 2025 | 126.56 (8.12%) | 115.00 | 114.85 - 126.90 | 0.4246 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 135.38 and 168.07
| Monthly Target 1 | 109.29 |
| Monthly Target 2 | 128.77 |
| Monthly Target 3 | 141.98 |
| Monthly Target 4 | 161.46 |
| Monthly Target 5 | 174.67 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.6174 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.6399 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.7925 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.7518 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 1.0358 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 1.1218 times | Thu 31 July 2025 | 94.17 (20.82%) | 77.66 | 77.04 - 96.16 | 1.0088 times | Mon 30 June 2025 | 77.94 (8.08%) | 72.04 | 70.68 - 80.89 | 0.8235 times | Fri 30 May 2025 | 72.11 (20.24%) | 62.23 | 62.17 - 78.36 | 1.3322 times | Wed 30 April 2025 | 59.97 (4.46%) | 56.92 | 49.10 - 62.10 | 0.8764 times | Mon 31 March 2025 | 57.41 (-19.97%) | 73.16 | 54.63 - 73.46 | 1.0759 times |
Indicator Analysis of PrimorisServices
Please login to view indicator analysis. or View indicator analysis of PrimorisServices PRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 150.44 |
| 12 day DMA | 148.67 |
| 20 day DMA | 141.52 |
| 35 day DMA | 135.75 |
| 50 day DMA | 132.36 |
| 100 day DMA | 131.11 |
| 150 day DMA | 119.61 |
| 200 day DMA | 106.54 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.78 | 150.54 | 149.58 |
| 12 day EMA | 147.01 | 146.78 | 145.74 |
| 20 day EMA | 143.23 | 142.7 | 141.67 |
| 35 day EMA | 138.18 | 137.59 | 136.71 |
| 50 day EMA | 133.14 | 132.52 | 131.71 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.44 | 150.4 | 150.02 |
| 12 day SMA | 148.67 | 147.82 | 146.3 |
| 20 day SMA | 141.52 | 140.32 | 139.02 |
| 35 day SMA | 135.75 | 135.29 | 134.77 |
| 50 day SMA | 132.36 | 131.74 | 131.05 |
| 100 day SMA | 131.11 | 130.81 | 130.47 |
| 150 day SMA | 119.61 | 119.12 | 118.6 |
| 200 day SMA | 106.54 | 106.07 | 105.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.