PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PrimorisServices

Strong Daily Stock price targets for PrimorisServices PRIM are 69.68 and 71.95

Daily Target 169.2
Daily Target 270.16
Daily Target 371.47
Daily Target 472.43
Daily Target 573.74

Daily price and volume Primoris Services

Date Closing Open Range Volume
Mon 28 September 2026 71.12 (-2.11%) 72.13 70.51 - 72.78 0.8792 times
Fri 25 September 2026 72.65 (0.55%) 72.58 70.10 - 73.08 1.1036 times
Thu 24 September 2026 72.25 (-2.52%) 72.98 72.17 - 74.14 0.5871 times
Wed 23 September 2026 74.12 (-2.88%) 76.36 74.01 - 77.24 0.6505 times
Tue 22 September 2026 76.32 (-0.77%) 77.11 75.77 - 77.81 0.6654 times
Mon 21 September 2026 76.91 (-0.29%) 78.29 76.42 - 78.36 0.905 times
Fri 18 September 2026 77.13 (0.71%) 77.46 75.62 - 77.85 2.0954 times
Thu 17 September 2026 76.59 (-0.45%) 79.03 75.12 - 79.94 0.9238 times
Wed 16 September 2026 76.94 (0.29%) 77.92 75.94 - 78.27 1.0273 times
Tue 15 September 2026 76.72 (3.44%) 75.28 75.27 - 78.65 1.1626 times
Mon 14 September 2026 74.17 (-1.47%) 72.50 71.41 - 74.78 1.6209 times

Daily chart PrimorisServices

Weekly price and charts PrimorisServices

Strong weekly Stock price targets for PrimorisServices PRIM are 69.68 and 71.95

Weekly Target 169.2
Weekly Target 270.16
Weekly Target 371.47
Weekly Target 472.43
Weekly Target 573.74

Weekly price and volumes for Primoris Services

Date Closing Open Range Volume
Mon 28 September 2026 71.12 (-2.11%) 72.13 70.51 - 72.78 0.2135 times
Fri 25 September 2026 72.65 (-5.81%) 78.29 70.10 - 78.36 0.9498 times
Fri 18 September 2026 77.13 (2.46%) 72.50 71.41 - 79.94 1.6584 times
Fri 11 September 2026 75.28 (1.14%) 75.55 72.04 - 77.26 0.6903 times
Fri 04 September 2026 74.43 (1.79%) 72.80 70.12 - 75.58 1.0725 times
Fri 28 August 2026 73.12 (-5.26%) 76.16 72.91 - 79.41 0.8824 times
Fri 21 August 2026 77.18 (-7.35%) 84.46 77.07 - 85.60 0.887 times
Fri 14 August 2026 83.30 (0.81%) 83.75 79.44 - 85.26 0.968 times
Fri 07 August 2026 82.63 (-2.11%) 83.19 79.33 - 92.25 1.4049 times
Fri 31 July 2026 84.41 (-2.43%) 87.50 74.66 - 89.23 1.2732 times
Fri 24 July 2026 86.51 (0%) 89.72 85.99 - 91.47 0.1862 times

weekly chart PrimorisServices

Monthly price and charts PrimorisServices

Strong monthly Stock price targets for PrimorisServices PRIM are 65.69 and 75.53

Monthly Target 163.88
Monthly Target 267.5
Monthly Target 373.72
Monthly Target 477.34
Monthly Target 583.56

Monthly price and volumes Primoris Services

Date Closing Open Range Volume
Mon 28 September 2026 71.12 (-1.37%) 71.36 70.10 - 79.94 0.8619 times
Mon 31 August 2026 72.11 (-14.57%) 83.19 71.63 - 92.25 0.8429 times
Fri 31 July 2026 84.41 (-14.86%) 96.50 74.66 - 96.51 1.0136 times
Tue 30 June 2026 99.14 (-21.18%) 125.16 65.00 - 130.00 1.947 times
Fri 29 May 2026 125.78 (-30.57%) 181.66 98.09 - 205.50 2.2607 times
Thu 30 April 2026 181.15 (26.64%) 144.00 143.00 - 181.39 0.5184 times
Tue 31 March 2026 143.04 (-5.1%) 148.04 124.57 - 152.79 0.5433 times
Fri 27 February 2026 150.72 (1.67%) 147.40 139.16 - 174.43 0.5709 times
Fri 30 January 2026 148.25 (19.42%) 124.25 122.50 - 155.19 0.3942 times
Wed 31 December 2025 124.14 (-1.91%) 123.22 120.06 - 138.52 1.047 times
Fri 28 November 2025 126.56 (-10.57%) 141.44 112.10 - 141.44 0.506 times

monthly chart PrimorisServices

DMA SMA EMA moving averages of Primoris Services PRIM

DMA (daily moving average) of Primoris Services PRIM

DMA period DMA value
5 day DMA 73.29
12 day DMA 75.02
20 day DMA 74.45
35 day DMA 76.43
50 day DMA 79
100 day DMA 91.55
150 day DMA 111.71
200 day DMA 119.81

EMA (exponential moving average) of Primoris Services PRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9873.9174.54
12 day EMA74.2474.8175.2
20 day EMA75.0775.4975.79
35 day EMA77.1477.4977.78
50 day EMA79.1579.4879.76

SMA (simple moving average) of Primoris Services PRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2974.4575.35
12 day SMA75.0275.1775.27
20 day SMA74.4574.5574.77
35 day SMA76.4376.7676.98
50 day SMA7979.3179.58
100 day SMA91.5591.8592.14
150 day SMA111.71112.25112.87
200 day SMA119.81120.14120.44
Back to top | Use Dark Theme