PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PrimorisServices

Strong Daily Stock price targets for PrimorisServices PRIM are 87.22 and 91.39

Daily Target 186.51
Daily Target 287.93
Daily Target 390.68
Daily Target 492.1
Daily Target 594.85

Daily price and volume Primoris Services

Date Closing Open Range Volume
Thu 09 July 2026 89.35 (-0.18%) 92.20 89.26 - 93.43 0.3322 times
Wed 08 July 2026 89.51 (2.92%) 85.64 85.52 - 89.88 0.2692 times
Tue 07 July 2026 86.97 (-3.58%) 88.60 84.68 - 89.68 0.7797 times
Mon 06 July 2026 90.20 (2.27%) 88.42 88.40 - 91.17 0.6137 times
Thu 02 July 2026 88.20 (-5.1%) 93.01 87.05 - 94.50 0.7382 times
Wed 01 July 2026 92.94 (-6.25%) 96.50 92.28 - 96.51 0.768 times
Tue 30 June 2026 99.14 (1.95%) 97.60 94.79 - 99.29 0.3645 times
Mon 29 June 2026 97.24 (4.44%) 97.72 92.83 - 98.07 0.7624 times
Fri 26 June 2026 93.11 (-2.38%) 94.11 92.01 - 98.53 4.3639 times
Thu 25 June 2026 95.38 (2.9%) 93.72 90.57 - 96.47 1.0081 times
Wed 24 June 2026 92.69 (9.11%) 84.84 83.45 - 96.11 3.1208 times

Daily chart PrimorisServices

Weekly price and charts PrimorisServices

Strong weekly Stock price targets for PrimorisServices PRIM are 87.02 and 95.77

Weekly Target 180.4
Weekly Target 284.88
Weekly Target 389.153333333333
Weekly Target 493.63
Weekly Target 597.9

Weekly price and volumes for Primoris Services

Date Closing Open Range Volume
Thu 09 July 2026 89.35 (1.3%) 88.42 84.68 - 93.43 0.3371 times
Thu 02 July 2026 88.20 (-5.27%) 97.72 87.05 - 99.29 0.445 times
Fri 26 June 2026 93.11 (-8.08%) 101.30 65.00 - 109.07 2.4778 times
Thu 18 June 2026 101.30 (2.69%) 102.00 96.27 - 106.80 0.5173 times
Fri 12 June 2026 98.65 (-19%) 124.00 87.40 - 125.96 1.3222 times
Fri 05 June 2026 121.79 (-3.17%) 125.16 119.85 - 130.00 0.5229 times
Fri 29 May 2026 125.78 (7%) 119.25 117.80 - 135.67 0.9472 times
Fri 22 May 2026 117.55 (3.72%) 111.72 103.57 - 119.95 0.7838 times
Fri 15 May 2026 113.33 (8.14%) 106.36 105.43 - 118.78 0.9967 times
Fri 08 May 2026 104.80 (3.53%) 128.39 98.09 - 133.85 1.6502 times
Wed 06 May 2026 101.23 (-43.87%) 181.42 98.09 - 205.50 1.3688 times

weekly chart PrimorisServices

Monthly price and charts PrimorisServices

Strong monthly Stock price targets for PrimorisServices PRIM are 81.1 and 92.93

Monthly Target 178.35
Monthly Target 283.85
Monthly Target 390.18
Monthly Target 495.68
Monthly Target 5102.01

Monthly price and volumes Primoris Services

Date Closing Open Range Volume
Thu 09 July 2026 89.35 (-9.87%) 96.50 84.68 - 96.51 0.2695 times
Tue 30 June 2026 99.14 (-21.18%) 125.16 65.00 - 130.00 2.2916 times
Fri 29 May 2026 125.78 (-30.57%) 181.66 98.09 - 205.50 2.6607 times
Thu 30 April 2026 181.15 (26.64%) 144.00 143.00 - 181.39 0.6101 times
Tue 31 March 2026 143.04 (-5.1%) 148.04 124.57 - 152.79 0.6395 times
Fri 27 February 2026 150.72 (1.67%) 147.40 139.16 - 174.43 0.672 times
Fri 30 January 2026 148.25 (19.42%) 124.25 122.50 - 155.19 0.464 times
Wed 31 December 2025 124.14 (-1.91%) 123.22 120.06 - 138.52 1.2323 times
Fri 28 November 2025 126.56 (-10.57%) 141.44 112.10 - 141.44 0.5955 times
Fri 31 October 2025 141.52 (3.05%) 135.92 127.31 - 146.16 0.5649 times
Tue 30 September 2025 137.33 (15.84%) 115.97 111.67 - 137.63 0.7784 times

monthly chart PrimorisServices

DMA SMA EMA moving averages of Primoris Services PRIM

DMA (daily moving average) of Primoris Services PRIM

DMA period DMA value
5 day DMA 88.85
12 day DMA 91.64
20 day DMA 95.13
35 day DMA 105.78
50 day DMA 114.23
100 day DMA 133.37
150 day DMA 135.42
200 day DMA 134.24

EMA (exponential moving average) of Primoris Services PRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8690.1190.41
12 day EMA92.9593.6194.36
20 day EMA97.598.3699.29
35 day EMA106.51107.52108.58
50 day EMA116.42117.52118.66

SMA (simple moving average) of Primoris Services PRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8589.5691.49
12 day SMA91.6493.2394.21
20 day SMA95.1395.8697.52
35 day SMA105.78106.33107.01
50 day SMA114.23115.83117.5
100 day SMA133.37134.14134.88
150 day SMA135.42135.66135.88
200 day SMA134.24134.41134.58
Back to top | Use Dark Theme