Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 60.89 and 62.81
| Daily Target 1 | 59.37 |
| Daily Target 2 | 60.48 |
| Daily Target 3 | 61.293333333333 |
| Daily Target 4 | 62.4 |
| Daily Target 5 | 63.21 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 61.58 (1.77%) | 60.19 | 60.19 - 62.11 | 0.8773 times | Wed 08 April 2026 | 60.51 (5.16%) | 60.31 | 60.28 - 61.99 | 1.8939 times | Tue 07 April 2026 | 57.54 (-0.23%) | 57.33 | 56.71 - 57.95 | 0.329 times | Mon 06 April 2026 | 57.67 (-0.17%) | 57.77 | 56.94 - 58.35 | 0.6219 times | Thu 02 April 2026 | 57.77 (-0.62%) | 56.48 | 55.32 - 58.64 | 1.2105 times | Wed 01 April 2026 | 58.13 (1.95%) | 57.71 | 57.71 - 59.03 | 0.8228 times | Tue 31 March 2026 | 57.02 (2.96%) | 56.20 | 55.48 - 57.20 | 0.7301 times | Mon 30 March 2026 | 55.38 (-1.18%) | 56.81 | 54.87 - 56.81 | 1.514 times | Fri 27 March 2026 | 56.04 (-3.56%) | 57.35 | 55.25 - 58.01 | 0.9275 times | Thu 26 March 2026 | 58.11 (-2.86%) | 58.79 | 57.53 - 59.46 | 1.0732 times | Wed 25 March 2026 | 59.82 (0.35%) | 60.39 | 59.16 - 60.39 | 0.8751 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 59.15 and 64.55
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 58.16 |
| Weekly Target 3 | 60.133333333333 |
| Weekly Target 4 | 63.56 |
| Weekly Target 5 | 65.53 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 61.58 (6.6%) | 57.77 | 56.71 - 62.11 | 0.7236 times | Thu 02 April 2026 | 57.77 (3.09%) | 56.81 | 54.87 - 59.03 | 0.8316 times | Fri 27 March 2026 | 56.04 (0.54%) | 57.49 | 55.25 - 60.39 | 1.0304 times | Fri 20 March 2026 | 55.74 (2.56%) | 55.42 | 54.58 - 57.48 | 0.5436 times | Fri 13 March 2026 | 54.35 (-5.21%) | 55.79 | 53.53 - 59.43 | 1.2637 times | Fri 06 March 2026 | 57.34 (-7.64%) | 60.80 | 56.89 - 63.61 | 1.0789 times | Fri 27 February 2026 | 62.08 (-5.03%) | 65.09 | 61.35 - 65.17 | 1.1907 times | Fri 20 February 2026 | 65.37 (-3.18%) | 67.20 | 63.97 - 67.44 | 0.9654 times | Fri 13 February 2026 | 67.52 (0%) | 66.85 | 65.49 - 67.86 | 0.3278 times | Fri 13 February 2026 | 67.52 (0.52%) | 64.80 | 64.50 - 68.91 | 2.0444 times | Fri 06 February 2026 | 67.17 (27.58%) | 52.36 | 52.20 - 67.57 | 2.1324 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 58.45 and 65.24
| Monthly Target 1 | 52.88 |
| Monthly Target 2 | 57.23 |
| Monthly Target 3 | 59.67 |
| Monthly Target 4 | 64.02 |
| Monthly Target 5 | 66.46 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 61.58 (8%) | 57.71 | 55.32 - 62.11 | 0.2314 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.9001 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.3774 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.8704 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.892 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.9563 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.518 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 1.031 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.148 times | Thu 31 July 2025 | 43.12 (7.69%) | 39.88 | 38.48 - 43.94 | 1.0753 times | Mon 30 June 2025 | 40.04 (8.27%) | 36.89 | 36.15 - 40.67 | 1.2731 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 59.01 |
| 12 day DMA | 58.27 |
| 20 day DMA | 57.47 |
| 35 day DMA | 59.48 |
| 50 day DMA | 59.75 |
| 100 day DMA | 55.85 |
| 150 day DMA | 54.16 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.54 | 58.52 | 57.53 |
| 12 day EMA | 58.56 | 58.01 | 57.56 |
| 20 day EMA | 58.44 | 58.11 | 57.86 |
| 35 day EMA | 58.59 | 58.41 | 58.29 |
| 50 day EMA | 59.22 | 59.12 | 59.06 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.01 | 58.32 | 57.63 |
| 12 day SMA | 58.27 | 57.97 | 57.57 |
| 20 day SMA | 57.47 | 57.28 | 57.13 |
| 35 day SMA | 59.48 | 59.63 | 59.83 |
| 50 day SMA | 59.75 | 59.57 | 59.41 |
| 100 day SMA | 55.85 | 55.74 | 55.63 |
| 150 day SMA | 54.16 | 54.07 | 54 |
| 200 day SMA | 51.57 | 51.45 | 51.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.