Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 72.98 and 75.29
| Daily Target 1 | 72.51 |
| Daily Target 2 | 73.44 |
| Daily Target 3 | 74.816666666667 |
| Daily Target 4 | 75.75 |
| Daily Target 5 | 77.13 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 74.38 (-1.06%) | 75.12 | 73.88 - 76.19 | 0.2773 times | Thu 09 July 2026 | 75.18 (2.96%) | 74.32 | 73.00 - 76.06 | 1.1594 times | Wed 08 July 2026 | 73.02 (-1.8%) | 73.01 | 71.01 - 74.29 | 0.6187 times | Tue 07 July 2026 | 74.36 (-3.6%) | 77.04 | 73.47 - 77.04 | 1.0752 times | Mon 06 July 2026 | 77.14 (0.97%) | 76.74 | 75.92 - 77.16 | 1.1007 times | Thu 02 July 2026 | 76.40 (-2.97%) | 78.95 | 75.38 - 79.17 | 0.6979 times | Wed 01 July 2026 | 78.74 (-3.4%) | 80.62 | 78.39 - 81.26 | 0.6294 times | Tue 30 June 2026 | 81.51 (2.16%) | 79.95 | 79.95 - 82.18 | 0.7795 times | Mon 29 June 2026 | 79.79 (-1.12%) | 79.88 | 79.43 - 81.29 | 0.7132 times | Fri 26 June 2026 | 80.69 (-0.65%) | 80.56 | 78.63 - 80.79 | 2.9488 times | Thu 25 June 2026 | 81.22 (1.74%) | 80.86 | 80.42 - 82.37 | 0.6924 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 69.62 and 75.77
| Weekly Target 1 | 68.03 |
| Weekly Target 2 | 71.21 |
| Weekly Target 3 | 74.183333333333 |
| Weekly Target 4 | 77.36 |
| Weekly Target 5 | 80.33 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 74.38 (-2.64%) | 76.74 | 71.01 - 77.16 | 1.1364 times | Thu 02 July 2026 | 76.40 (-5.32%) | 79.88 | 75.38 - 82.18 | 0.7574 times | Fri 26 June 2026 | 80.69 (-0.46%) | 81.50 | 78.31 - 82.37 | 1.6049 times | Thu 18 June 2026 | 81.06 (2.69%) | 80.51 | 77.58 - 83.15 | 1.1819 times | Fri 12 June 2026 | 78.94 (8.67%) | 73.65 | 72.90 - 79.48 | 1.1429 times | Fri 05 June 2026 | 72.64 (-4.12%) | 74.68 | 72.17 - 78.52 | 0.9352 times | Fri 29 May 2026 | 75.76 (6.17%) | 71.93 | 71.93 - 76.40 | 0.764 times | Fri 22 May 2026 | 71.36 (-0.9%) | 72.27 | 68.07 - 73.00 | 0.9323 times | Fri 15 May 2026 | 72.01 (3.91%) | 69.19 | 67.06 - 73.11 | 1.0739 times | Fri 08 May 2026 | 69.30 (0.6%) | 69.00 | 67.07 - 70.00 | 0.4709 times | Wed 06 May 2026 | 68.89 (5.71%) | 65.25 | 63.67 - 69.18 | 0.59 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 67.57 and 77.82
| Monthly Target 1 | 65.3 |
| Monthly Target 2 | 69.84 |
| Monthly Target 3 | 75.55 |
| Monthly Target 4 | 80.09 |
| Monthly Target 5 | 85.8 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 74.38 (-8.75%) | 80.62 | 71.01 - 81.26 | 0.4121 times | Tue 30 June 2026 | 81.51 (7.59%) | 74.68 | 72.17 - 83.15 | 1.4537 times | Fri 29 May 2026 | 75.76 (16.9%) | 65.00 | 57.67 - 76.40 | 1.1774 times | Thu 30 April 2026 | 64.81 (13.66%) | 57.71 | 55.32 - 65.60 | 0.7715 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.8547 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.3078 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.8264 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.8469 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.908 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.4414 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 0.979 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 74.82 |
| 12 day DMA | 77.69 |
| 20 day DMA | 78.43 |
| 35 day DMA | 76.61 |
| 50 day DMA | 74.39 |
| 100 day DMA | 67.54 |
| 150 day DMA | 63.36 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.12 | 75.49 | 75.65 |
| 12 day EMA | 76.58 | 76.98 | 77.31 |
| 20 day EMA | 76.8 | 77.05 | 77.25 |
| 35 day EMA | 75.54 | 75.61 | 75.64 |
| 50 day EMA | 73.54 | 73.51 | 73.44 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.82 | 75.22 | 75.93 |
| 12 day SMA | 77.69 | 78.14 | 78.68 |
| 20 day SMA | 78.43 | 78.4 | 78.41 |
| 35 day SMA | 76.61 | 76.49 | 76.4 |
| 50 day SMA | 74.39 | 74.14 | 73.91 |
| 100 day SMA | 67.54 | 67.47 | 67.4 |
| 150 day SMA | 63.36 | 63.2 | 63.03 |
| 200 day SMA | 60.15 | 60.03 | 59.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.