Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 70.8 and 72.4
| Daily Target 1 | 69.54 |
| Daily Target 2 | 70.45 |
| Daily Target 3 | 71.14 |
| Daily Target 4 | 72.05 |
| Daily Target 5 | 72.74 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.36 (2.31%) | 70.23 | 70.23 - 71.83 | 1.0157 times | Thu 21 May 2026 | 69.75 (-1.94%) | 70.46 | 68.07 - 70.85 | 0.9401 times | Wed 20 May 2026 | 71.13 (1.38%) | 70.98 | 70.45 - 72.64 | 0.9938 times | Tue 19 May 2026 | 70.16 (-2.88%) | 71.26 | 69.37 - 71.64 | 0.906 times | Mon 18 May 2026 | 72.24 (0.32%) | 72.27 | 71.42 - 73.00 | 0.7914 times | Fri 15 May 2026 | 72.01 (-0.77%) | 71.25 | 69.87 - 72.73 | 1.318 times | Thu 14 May 2026 | 72.57 (1%) | 72.49 | 71.14 - 73.11 | 0.767 times | Wed 13 May 2026 | 71.85 (1.17%) | 71.18 | 70.37 - 72.53 | 1.0269 times | Tue 12 May 2026 | 71.02 (0.1%) | 70.12 | 67.06 - 71.54 | 1.1298 times | Mon 11 May 2026 | 70.95 (2.38%) | 69.19 | 68.05 - 71.36 | 1.1113 times | Fri 08 May 2026 | 69.30 (1.66%) | 68.51 | 67.58 - 69.42 | 0.6905 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 67.25 and 72.18
| Weekly Target 1 | 65.88 |
| Weekly Target 2 | 68.62 |
| Weekly Target 3 | 70.81 |
| Weekly Target 4 | 73.55 |
| Weekly Target 5 | 75.74 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.36 (-0.9%) | 72.27 | 68.07 - 73.00 | 1.2704 times | Fri 15 May 2026 | 72.01 (3.91%) | 69.19 | 67.06 - 73.11 | 1.4634 times | Fri 08 May 2026 | 69.30 (0.6%) | 69.00 | 67.07 - 70.00 | 0.6417 times | Wed 06 May 2026 | 68.89 (5.71%) | 65.25 | 63.67 - 69.18 | 0.8039 times | Fri 01 May 2026 | 65.17 (0.85%) | 64.63 | 57.67 - 66.59 | 1.3727 times | Fri 24 April 2026 | 64.62 (0.17%) | 64.26 | 63.06 - 65.60 | 0.8127 times | Fri 17 April 2026 | 64.51 (5.07%) | 60.95 | 60.95 - 65.56 | 1.0292 times | Fri 10 April 2026 | 61.40 (6.28%) | 57.77 | 56.71 - 62.11 | 0.8013 times | Thu 02 April 2026 | 57.77 (3.09%) | 56.81 | 54.87 - 59.03 | 0.8059 times | Fri 27 March 2026 | 56.04 (0.54%) | 57.49 | 55.25 - 60.39 | 0.9987 times | Fri 20 March 2026 | 55.74 (2.56%) | 55.42 | 54.58 - 57.48 | 0.5268 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 64.52 and 79.96
| Monthly Target 1 | 51.94 |
| Monthly Target 2 | 61.65 |
| Monthly Target 3 | 67.38 |
| Monthly Target 4 | 77.09 |
| Monthly Target 5 | 82.82 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.36 (10.11%) | 65.00 | 57.67 - 73.11 | 0.9672 times | Thu 30 April 2026 | 64.81 (13.66%) | 57.71 | 55.32 - 65.60 | 0.7721 times | Tue 31 March 2026 | 57.02 (-8.15%) | 60.80 | 53.53 - 63.61 | 0.8554 times | Fri 27 February 2026 | 62.08 (17.91%) | 52.36 | 52.20 - 68.91 | 1.3088 times | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.8271 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.8476 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.9088 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.4425 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 0.9797 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.0909 times | Thu 31 July 2025 | 43.12 (7.69%) | 39.88 | 38.48 - 43.94 | 1.0218 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 70.88 |
| 20 day DMA | 68.81 |
| 35 day DMA | 66.18 |
| 50 day DMA | 63.45 |
| 100 day DMA | 60.91 |
| 150 day DMA | 57.67 |
| 200 day DMA | 55.72 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.92 | 70.7 | 71.17 |
| 12 day EMA | 70.29 | 70.09 | 70.15 |
| 20 day EMA | 68.96 | 68.71 | 68.6 |
| 35 day EMA | 66.38 | 66.09 | 65.87 |
| 50 day EMA | 63.68 | 63.37 | 63.11 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 71.06 | 71.62 |
| 12 day SMA | 70.88 | 70.67 | 70.6 |
| 20 day SMA | 68.81 | 68.43 | 68.18 |
| 35 day SMA | 66.18 | 65.79 | 65.45 |
| 50 day SMA | 63.45 | 63.13 | 62.9 |
| 100 day SMA | 60.91 | 60.72 | 60.55 |
| 150 day SMA | 57.67 | 57.54 | 57.44 |
| 200 day SMA | 55.72 | 55.59 | 55.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.