Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 52.35 and 53.81
| Daily Target 1 | 51.28 |
| Daily Target 2 | 51.96 |
| Daily Target 3 | 52.736666666667 |
| Daily Target 4 | 53.42 |
| Daily Target 5 | 54.2 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.65 (-1%) | 52.40 | 52.05 - 53.51 | 1.2824 times | Thu 29 January 2026 | 53.18 (2.55%) | 52.10 | 51.63 - 53.35 | 0.9575 times | Wed 28 January 2026 | 51.86 (-1.18%) | 52.77 | 51.83 - 52.79 | 1.2286 times | Tue 27 January 2026 | 52.48 (-0.85%) | 52.93 | 52.24 - 53.39 | 0.4791 times | Mon 26 January 2026 | 52.93 (-1.53%) | 53.75 | 52.87 - 54.39 | 0.6286 times | Fri 23 January 2026 | 53.75 (-2.61%) | 55.14 | 52.95 - 55.14 | 1.236 times | Thu 22 January 2026 | 55.19 (-0.43%) | 55.65 | 55.17 - 56.60 | 0.9994 times | Wed 21 January 2026 | 55.43 (4.53%) | 53.57 | 53.56 - 55.62 | 1.2807 times | Tue 20 January 2026 | 53.03 (-3.16%) | 53.77 | 52.95 - 54.09 | 0.8223 times | Fri 16 January 2026 | 54.76 (-0.44%) | 55.40 | 54.00 - 55.40 | 1.0853 times | Thu 15 January 2026 | 55.00 (2.48%) | 54.01 | 53.90 - 55.19 | 0.5908 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 50.76 and 53.52
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 51.39 |
| Weekly Target 3 | 52.89 |
| Weekly Target 4 | 54.15 |
| Weekly Target 5 | 55.65 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.65 (-2.05%) | 53.75 | 51.63 - 54.39 | 1.2888 times | Fri 23 January 2026 | 53.75 (-1.84%) | 53.77 | 52.95 - 56.60 | 1.2219 times | Fri 16 January 2026 | 54.76 (0.09%) | 54.64 | 52.85 - 55.40 | 1.0456 times | Fri 09 January 2026 | 54.71 (6.54%) | 51.33 | 50.49 - 55.32 | 1.0987 times | Fri 02 January 2026 | 51.35 (-1.84%) | 52.55 | 50.43 - 52.74 | 0.5742 times | Mon 29 December 2025 | 52.31 (-0.74%) | 52.55 | 51.92 - 52.75 | 0.1456 times | Fri 26 December 2025 | 52.70 (1.11%) | 52.60 | 51.81 - 53.53 | 0.5749 times | Fri 19 December 2025 | 52.12 (-0.86%) | 52.89 | 51.83 - 53.39 | 2.1711 times | Fri 12 December 2025 | 52.57 (0.94%) | 52.26 | 50.48 - 53.82 | 0.9022 times | Fri 05 December 2025 | 52.08 (2.48%) | 50.14 | 49.08 - 52.12 | 0.977 times | Fri 28 November 2025 | 50.82 (4.08%) | 48.71 | 48.71 - 51.94 | 1.0645 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 51.54 and 57.71
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 49.85 |
| Monthly Target 3 | 53.226666666667 |
| Monthly Target 4 | 56.02 |
| Monthly Target 5 | 59.4 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.65 (4.07%) | 51.11 | 50.43 - 56.60 | 0.774 times | Wed 31 December 2025 | 50.59 (-0.45%) | 50.14 | 49.08 - 53.82 | 0.7932 times | Fri 28 November 2025 | 50.82 (2.13%) | 52.12 | 46.07 - 52.12 | 0.8505 times | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.35 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 0.9169 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 1.0209 times | Thu 31 July 2025 | 43.12 (7.69%) | 39.88 | 38.48 - 43.94 | 0.9563 times | Mon 30 June 2025 | 40.04 (8.27%) | 36.89 | 36.15 - 40.67 | 1.1321 times | Fri 30 May 2025 | 36.98 (5.18%) | 35.39 | 35.07 - 43.00 | 0.9628 times | Wed 30 April 2025 | 35.16 (0.34%) | 34.75 | 29.59 - 36.36 | 1.2434 times | Mon 31 March 2025 | 35.04 (-12.14%) | 40.49 | 34.08 - 40.74 | 0.9198 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 52.62 |
| 12 day DMA | 53.66 |
| 20 day DMA | 53.72 |
| 35 day DMA | 53.2 |
| 50 day DMA | 52.22 |
| 100 day DMA | 51.44 |
| 150 day DMA | 49.1 |
| 200 day DMA | 46.25 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.88 | 53 | 52.91 |
| 12 day EMA | 53.29 | 53.41 | 53.45 |
| 20 day EMA | 53.28 | 53.35 | 53.37 |
| 35 day EMA | 52.75 | 52.76 | 52.73 |
| 50 day EMA | 51.98 | 51.95 | 51.9 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.62 | 52.84 | 53.24 |
| 12 day SMA | 53.66 | 53.78 | 53.9 |
| 20 day SMA | 53.72 | 53.62 | 53.57 |
| 35 day SMA | 53.2 | 53.16 | 53.09 |
| 50 day SMA | 52.22 | 52.11 | 52.01 |
| 100 day SMA | 51.44 | 51.41 | 51.38 |
| 150 day SMA | 49.1 | 49.01 | 48.92 |
| 200 day SMA | 46.25 | 46.16 | 46.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.