Login or Join
HomepageInvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PRN are 189.44 and 195.18
| Daily Target 1 | 188.33 |
| Daily Target 2 | 190.54 |
| Daily Target 3 | 194.07 |
| Daily Target 4 | 196.28 |
| Daily Target 5 | 199.81 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 192.75 (-2.1%) | 194.53 | 191.86 - 197.60 | 1.5672 times | Thu 29 January 2026 | 196.88 (-0.06%) | 198.53 | 193.80 - 198.97 | 1.0862 times | Wed 28 January 2026 | 196.99 (-0.45%) | 195.73 | 195.73 - 198.24 | 0.5141 times | Tue 27 January 2026 | 197.88 (1.5%) | 196.25 | 196.25 - 198.52 | 1.7828 times | Mon 26 January 2026 | 194.95 (0.46%) | 195.24 | 194.01 - 195.55 | 0.4395 times | Fri 23 January 2026 | 194.05 (-1.22%) | 196.81 | 193.56 - 196.81 | 0.8789 times | Thu 22 January 2026 | 196.45 (-0.47%) | 199.69 | 194.98 - 199.69 | 1.0945 times | Wed 21 January 2026 | 197.37 (1.5%) | 195.34 | 194.15 - 198.22 | 1.0614 times | Tue 20 January 2026 | 194.45 (-1.64%) | 193.78 | 193.78 - 197.16 | 0.6965 times | Fri 16 January 2026 | 197.70 (0.96%) | 197.68 | 197.68 - 198.86 | 0.8789 times | Thu 15 January 2026 | 195.82 (2.33%) | 193.41 | 193.35 - 197.58 | 0.8043 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 188.75 and 195.86
| Weekly Target 1 | 187.42 |
| Weekly Target 2 | 190.08 |
| Weekly Target 3 | 194.52666666667 |
| Weekly Target 4 | 197.19 |
| Weekly Target 5 | 201.64 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 192.75 (-0.67%) | 195.24 | 191.86 - 198.97 | 0.6807 times | Fri 23 January 2026 | 194.05 (-1.85%) | 193.78 | 193.56 - 199.69 | 0.4713 times | Fri 16 January 2026 | 197.70 (6.8%) | 187.48 | 186.67 - 198.86 | 0.5205 times | Fri 09 January 2026 | 185.11 (2.6%) | 183.39 | 179.82 - 185.89 | 0.7959 times | Fri 02 January 2026 | 180.42 (0.33%) | 179.43 | 174.18 - 180.56 | 0.5383 times | Fri 26 December 2025 | 179.82 (1.43%) | 179.80 | 179.49 - 182.16 | 0.3403 times | Fri 19 December 2025 | 177.28 (0.69%) | 178.04 | 166.54 - 178.04 | 0.6577 times | Fri 12 December 2025 | 176.06 (1.24%) | 175.69 | 173.12 - 182.26 | 0.6221 times | Fri 05 December 2025 | 173.90 (0.8%) | 169.94 | 166.63 - 175.61 | 1.3771 times | Fri 28 November 2025 | 172.52 (6.75%) | 162.75 | 162.59 - 172.65 | 3.9962 times | Fri 21 November 2025 | 161.61 (-3.48%) | 166.90 | 156.00 - 170.03 | 0.6315 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 185.23 and 207.22
| Monthly Target 1 | 168.06 |
| Monthly Target 2 | 180.4 |
| Monthly Target 3 | 190.04666666667 |
| Monthly Target 4 | 202.39 |
| Monthly Target 5 | 212.04 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 192.75 (10.41%) | 177.96 | 177.70 - 199.69 | 0.5654 times | Wed 31 December 2025 | 174.58 (1.19%) | 169.94 | 166.54 - 182.26 | 0.748 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 1.1629 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.4839 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.4034 times | Fri 29 August 2025 | 164.10 (-0.03%) | 160.00 | 157.30 - 167.34 | 0.3134 times | Thu 31 July 2025 | 164.15 (4.52%) | 156.54 | 153.33 - 166.42 | 0.4832 times | Mon 30 June 2025 | 157.05 (5.98%) | 148.12 | 146.20 - 157.05 | 0.4041 times | Fri 30 May 2025 | 148.19 (8.32%) | 137.85 | 137.07 - 149.53 | 0.7017 times | Wed 30 April 2025 | 136.81 (-0.65%) | 137.22 | 118.25 - 141.87 | 4.7338 times | Mon 31 March 2025 | 137.71 (-7.17%) | 149.95 | 132.97 - 149.95 | 6.2678 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 195.89 |
| 12 day DMA | 195.56 |
| 20 day DMA | 191.37 |
| 35 day DMA | 185.16 |
| 50 day DMA | 180.29 |
| 100 day DMA | 177.32 |
| 150 day DMA | 172.08 |
| 200 day DMA | 165.21 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.24 | 196.48 | 196.28 |
| 12 day EMA | 193.99 | 194.21 | 193.73 |
| 20 day EMA | 191.24 | 191.08 | 190.47 |
| 35 day EMA | 186.33 | 185.95 | 185.31 |
| 50 day EMA | 180.95 | 180.47 | 179.8 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.89 | 196.15 | 196.06 |
| 12 day SMA | 195.56 | 195.42 | 194.77 |
| 20 day SMA | 191.37 | 190.46 | 189.45 |
| 35 day SMA | 185.16 | 184.62 | 183.97 |
| 50 day SMA | 180.29 | 179.71 | 179.12 |
| 100 day SMA | 177.32 | 177.03 | 176.7 |
| 150 day SMA | 172.08 | 171.83 | 171.53 |
| 200 day SMA | 165.21 | 164.91 | 164.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.