InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PRN are 159.33 and 161.78
| Daily Target 1 | 157.28 |
| Daily Target 2 | 158.92 |
| Daily Target 3 | 159.73333333333 |
| Daily Target 4 | 161.37 |
| Daily Target 5 | 162.18 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 160.55 (-0.12%) | 160.11 | 158.10 - 160.55 | 1.1648 times | Tue 19 August 2025 | 160.75 (-1.54%) | 162.18 | 160.51 - 162.18 | 0.767 times | Mon 18 August 2025 | 163.27 (0.77%) | 161.72 | 161.72 - 163.37 | 1.392 times | Fri 15 August 2025 | 162.03 (-0.95%) | 163.80 | 161.53 - 163.80 | 0.7528 times | Thu 14 August 2025 | 163.59 (-1.14%) | 165.41 | 163.48 - 165.41 | 1.5625 times | Wed 13 August 2025 | 165.48 (-0.52%) | 167.34 | 162.95 - 167.34 | 0.7386 times | Tue 12 August 2025 | 166.35 (1.54%) | 164.83 | 164.08 - 166.38 | 0.7244 times | Mon 11 August 2025 | 163.83 (-0.16%) | 164.33 | 163.73 - 165.01 | 1.1648 times | Fri 08 August 2025 | 164.10 (0.08%) | 164.82 | 164.08 - 165.49 | 0.7955 times | Thu 07 August 2025 | 163.97 (0.69%) | 164.60 | 163.25 - 165.00 | 0.9375 times | Wed 06 August 2025 | 162.85 (-0.46%) | 163.42 | 161.67 - 163.42 | 0.6676 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 156.69 and 161.96
| Weekly Target 1 | 155.4 |
| Weekly Target 2 | 157.98 |
| Weekly Target 3 | 160.67333333333 |
| Weekly Target 4 | 163.25 |
| Weekly Target 5 | 165.94 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 160.55 (-0.91%) | 161.72 | 158.10 - 163.37 | 0.6086 times | Fri 15 August 2025 | 162.03 (-1.26%) | 164.33 | 161.53 - 167.34 | 0.905 times | Fri 08 August 2025 | 164.10 (2.29%) | 163.53 | 161.67 - 165.49 | 0.5695 times | Fri 01 August 2025 | 160.42 (-3.09%) | 166.42 | 157.30 - 166.42 | 0.8816 times | Fri 25 July 2025 | 165.54 (1.91%) | 163.10 | 155.82 - 165.72 | 0.944 times | Fri 18 July 2025 | 162.44 (3.76%) | 157.03 | 157.03 - 163.16 | 1.5895 times | Fri 11 July 2025 | 156.56 (-0.75%) | 157.71 | 154.67 - 158.26 | 1.3601 times | Thu 03 July 2025 | 157.74 (1%) | 157.05 | 153.33 - 157.74 | 1.2743 times | Fri 27 June 2025 | 156.18 (3.76%) | 150.26 | 149.42 - 156.62 | 1.3731 times | Fri 20 June 2025 | 150.52 (-0.07%) | 151.04 | 149.69 - 151.94 | 0.4941 times | Fri 13 June 2025 | 150.62 (-1.39%) | 153.65 | 150.18 - 153.65 | 1.1131 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 158.93 and 168.97
| Monthly Target 1 | 151.69 |
| Monthly Target 2 | 156.12 |
| Monthly Target 3 | 161.73 |
| Monthly Target 4 | 166.16 |
| Monthly Target 5 | 171.77 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 160.55 (-2.19%) | 160.00 | 157.30 - 167.34 | 0.0967 times | Thu 31 July 2025 | 164.15 (4.52%) | 156.54 | 153.33 - 166.42 | 0.2195 times | Mon 30 June 2025 | 157.05 (5.98%) | 148.12 | 146.20 - 157.05 | 0.1835 times | Fri 30 May 2025 | 148.19 (8.32%) | 137.85 | 137.07 - 149.53 | 0.3187 times | Wed 30 April 2025 | 136.81 (-0.65%) | 137.22 | 118.25 - 141.87 | 2.1498 times | Mon 31 March 2025 | 137.71 (-7.17%) | 149.95 | 132.97 - 149.95 | 2.8465 times | Fri 28 February 2025 | 148.34 (-5.7%) | 152.98 | 142.05 - 162.25 | 1.649 times | Fri 31 January 2025 | 157.31 (2.31%) | 155.04 | 151.43 - 170.52 | 1.3444 times | Tue 31 December 2024 | 153.76 (-13.34%) | 174.35 | 152.09 - 174.35 | 0.6117 times | Tue 26 November 2024 | 177.42 (13.99%) | 156.88 | 155.77 - 180.08 | 0.5802 times | Thu 31 October 2024 | 155.64 (1.73%) | 151.67 | 151.01 - 162.69 | 0.3546 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 162.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 160, while middle bands are at 162 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.
InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.3 and InvescoDwa PRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 162.04 |
| 12 day DMA | 163.36 |
| 20 day DMA | 163.31 |
| 35 day DMA | 161.02 |
| 50 day DMA | 158.53 |
| 100 day DMA | 149.01 |
| 150 day DMA | 149.9 |
| 200 day DMA | 153.32 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.92 | 162.6 | 163.52 |
| 12 day EMA | 162.66 | 163.04 | 163.46 |
| 20 day EMA | 162.26 | 162.44 | 162.62 |
| 35 day EMA | 160.43 | 160.42 | 160.4 |
| 50 day EMA | 158.14 | 158.04 | 157.93 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.04 | 163.02 | 164.14 |
| 12 day SMA | 163.36 | 163.35 | 163.64 |
| 20 day SMA | 163.31 | 163.19 | 163.13 |
| 35 day SMA | 161.02 | 160.92 | 160.79 |
| 50 day SMA | 158.53 | 158.33 | 158.13 |
| 100 day SMA | 149.01 | 148.87 | 148.67 |
| 150 day SMA | 149.9 | 149.85 | 149.83 |
| 200 day SMA | 153.32 | 153.32 | 153.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.