ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 18.37 and 18.47

Daily Target 118.35
Daily Target 218.38
Daily Target 318.446666666667
Daily Target 418.48
Daily Target 518.55

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 25 September 2026 18.42 (0.27%) 18.49 18.41 - 18.51 1.0414 times
Thu 24 September 2026 18.37 (0.05%) 18.44 18.21 - 18.55 1.3583 times
Wed 23 September 2026 18.36 (-1.13%) 18.67 18.35 - 18.75 0.7633 times
Tue 22 September 2026 18.57 (-0.27%) 18.69 18.52 - 18.74 0.3881 times
Mon 21 September 2026 18.62 (0.05%) 18.69 18.38 - 18.75 1.1125 times
Fri 18 September 2026 18.61 (0%) 18.65 18.60 - 18.65 0.8668 times
Thu 17 September 2026 18.61 (0.59%) 18.95 18.50 - 18.95 1.1578 times
Wed 16 September 2026 18.50 (-0.64%) 18.68 18.47 - 18.74 1.5136 times
Tue 15 September 2026 18.62 (-0.37%) 18.75 18.62 - 18.75 0.4916 times
Mon 14 September 2026 18.69 (0.32%) 18.75 18.61 - 18.75 1.3066 times
Fri 11 September 2026 18.63 (-0.43%) 18.75 18.62 - 18.80 1.0802 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 18.05 and 18.59

Weekly Target 117.92
Weekly Target 218.17
Weekly Target 318.46
Weekly Target 418.71
Weekly Target 519

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 25 September 2026 18.42 (-1.02%) 18.69 18.21 - 18.75 1.0539 times
Fri 18 September 2026 18.61 (-0.11%) 18.75 18.47 - 18.95 1.206 times
Fri 11 September 2026 18.63 (-0.37%) 18.79 18.56 - 18.87 1.2951 times
Fri 04 September 2026 18.70 (1.91%) 18.35 18.07 - 18.99 1.8199 times
Fri 28 August 2026 18.35 (2.06%) 18.14 18.10 - 18.54 1.2498 times
Fri 21 August 2026 17.98 (0%) 18.00 17.87 - 18.22 1.1972 times
Fri 14 August 2026 17.98 (0.28%) 18.02 17.79 - 18.47 0.6549 times
Fri 07 August 2026 17.93 (0.96%) 17.91 17.50 - 18.35 0.861 times
Fri 31 July 2026 17.76 (3.14%) 17.37 17.26 - 18.00 0.5906 times
Fri 24 July 2026 17.22 (0%) 17.25 17.21 - 17.30 0.0716 times
Fri 24 July 2026 17.22 (0.06%) 17.25 16.99 - 17.35 0.2719 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 18.25 and 19.17

Monthly Target 117.57
Monthly Target 218
Monthly Target 318.493333333333
Monthly Target 418.92
Monthly Target 519.41

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 25 September 2026 18.42 (0.6%) 18.34 18.07 - 18.99 1.8412 times
Mon 31 August 2026 18.31 (3.1%) 17.91 17.50 - 18.74 1.4916 times
Fri 31 July 2026 17.76 (3.26%) 17.27 16.99 - 18.00 0.5628 times
Tue 30 June 2026 17.20 (1.47%) 17.07 16.44 - 17.36 0.8285 times
Fri 29 May 2026 16.95 (-1.22%) 17.15 16.86 - 17.39 0.7315 times
Thu 30 April 2026 17.16 (6.45%) 16.25 16.16 - 17.42 1.1285 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 0.9602 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.6182 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.733 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.1045 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.5436 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.56
20 day DMA 18.53
35 day DMA 18.32
50 day DMA 18.09
100 day DMA 17.59
150 day DMA 17.23
200 day DMA 16.95

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.4718.52
12 day EMA18.518.5118.53
20 day EMA18.4418.4418.45
35 day EMA18.2818.2718.26
50 day EMA18.0518.0318.02

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.5118.55
12 day SMA18.5618.5818.61
20 day SMA18.5318.5218.52
35 day SMA18.3218.3118.3
50 day SMA18.0918.0618.04
100 day SMA17.5917.5717.56
150 day SMA17.2317.2217.2
200 day SMA16.9516.9316.91
Back to top | Use Dark Theme