ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 17.23 and 17.28

Daily Target 117.18
Daily Target 217.22
Daily Target 317.233333333333
Daily Target 417.27
Daily Target 517.28

Daily price and volume Provident Financial

Date Closing Open Range Volume
Thu 09 July 2026 17.25 (0.35%) 17.20 17.20 - 17.25 1.2376 times
Wed 08 July 2026 17.19 (0.47%) 17.10 17.05 - 17.19 0.1194 times
Tue 07 July 2026 17.11 (0%) 17.23 17.10 - 17.24 0.6774 times
Mon 06 July 2026 17.11 (-0.58%) 17.27 17.11 - 17.38 0.9811 times
Thu 02 July 2026 17.21 (-0.12%) 17.39 17.20 - 17.39 0.4906 times
Wed 01 July 2026 17.23 (0.17%) 17.27 17.21 - 17.27 0.7942 times
Tue 30 June 2026 17.20 (-0.06%) 17.25 17.20 - 17.33 1.0745 times
Mon 29 June 2026 17.21 (0.06%) 17.29 17.15 - 17.29 1.0512 times
Fri 26 June 2026 17.20 (0.17%) 17.25 17.17 - 17.25 2.9667 times
Thu 25 June 2026 17.17 (0.29%) 17.24 17.12 - 17.25 0.6073 times
Wed 24 June 2026 17.12 (0.06%) 17.21 17.10 - 17.21 0.7241 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 16.99 and 17.32

Weekly Target 116.9
Weekly Target 217.07
Weekly Target 317.226666666667
Weekly Target 417.4
Weekly Target 517.56

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Thu 09 July 2026 17.25 (0.23%) 17.27 17.05 - 17.38 0.4354 times
Thu 02 July 2026 17.21 (0.06%) 17.29 17.15 - 17.39 0.4924 times
Fri 26 June 2026 17.20 (2.14%) 17.00 16.84 - 17.25 0.9005 times
Thu 18 June 2026 16.84 (-1.58%) 17.24 16.84 - 17.34 0.9173 times
Fri 12 June 2026 17.11 (1.12%) 16.99 16.78 - 17.36 1.4232 times
Fri 05 June 2026 16.92 (-0.18%) 17.07 16.44 - 17.25 1.8077 times
Fri 29 May 2026 16.95 (-1.63%) 17.32 16.86 - 17.39 0.9241 times
Fri 22 May 2026 17.23 (1.29%) 17.10 16.97 - 17.37 0.9039 times
Fri 15 May 2026 17.01 (-0.7%) 17.13 16.88 - 17.24 1.3693 times
Fri 08 May 2026 17.13 (0.12%) 17.05 17.05 - 17.34 0.8263 times
Wed 06 May 2026 17.11 (-0.23%) 17.25 17.03 - 17.34 0.6104 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 16.98 and 17.32

Monthly Target 116.89
Monthly Target 217.07
Monthly Target 317.23
Monthly Target 417.41
Monthly Target 517.57

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Thu 09 July 2026 17.25 (0.29%) 17.27 17.05 - 17.39 0.1257 times
Tue 30 June 2026 17.20 (1.47%) 17.07 16.44 - 17.36 1.0845 times
Fri 29 May 2026 16.95 (-1.22%) 17.15 16.86 - 17.39 0.9575 times
Thu 30 April 2026 17.16 (6.45%) 16.25 16.16 - 17.42 1.4772 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.2568 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.8093 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.9595 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.4457 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.7116 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.1722 times
Tue 30 September 2025 15.75 (1.55%) 15.45 15.35 - 16.02 1.1459 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.18
20 day DMA 17.11
35 day DMA 17.08
50 day DMA 17.07
100 day DMA 16.74
150 day DMA 16.49
200 day DMA 16.26

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.1617.15
12 day EMA17.1617.1417.13
20 day EMA17.1217.1117.1
35 day EMA17.1217.1117.1
50 day EMA17.0817.0717.07

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.1717.17
12 day SMA17.1817.1517.12
20 day SMA17.1117.117.08
35 day SMA17.0817.0717.06
50 day SMA17.0717.0717.07
100 day SMA16.7416.7316.73
150 day SMA16.4916.4716.46
200 day SMA16.2616.2516.24
Back to top | Use Dark Theme