ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 16.13 and 16.18

Daily Target 116.12
Daily Target 216.14
Daily Target 316.17
Daily Target 416.19
Daily Target 516.22

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 30 January 2026 16.16 (-0.25%) 16.20 16.15 - 16.20 0.2421 times
Thu 29 January 2026 16.20 (0%) 16.30 15.95 - 16.30 1.0412 times
Wed 28 January 2026 16.20 (0.56%) 16.16 16.15 - 16.20 0.8475 times
Tue 27 January 2026 16.11 (-0.12%) 16.13 16.11 - 16.30 0.4479 times
Mon 26 January 2026 16.13 (-1.04%) 16.30 16.13 - 16.30 1.1259 times
Fri 23 January 2026 16.30 (0.18%) 16.27 16.16 - 16.30 0.6416 times
Thu 22 January 2026 16.27 (1.31%) 16.01 16.00 - 16.27 0.678 times
Wed 21 January 2026 16.06 (0.63%) 16.09 16.03 - 16.17 4.3584 times
Tue 20 January 2026 15.96 (-0.31%) 15.77 15.76 - 16.06 0.3632 times
Fri 16 January 2026 16.01 (0%) 16.06 15.92 - 16.09 0.2542 times
Thu 15 January 2026 16.01 (0%) 16.03 15.55 - 16.03 3.2082 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 15.88 and 16.23

Weekly Target 115.79
Weekly Target 215.97
Weekly Target 316.136666666667
Weekly Target 416.32
Weekly Target 516.49

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 30 January 2026 16.16 (-0.86%) 16.30 15.95 - 16.30 0.8322 times
Fri 23 January 2026 16.30 (1.81%) 15.77 15.76 - 16.30 1.3571 times
Fri 16 January 2026 16.01 (-0.68%) 16.10 15.55 - 16.27 0.9002 times
Fri 09 January 2026 16.12 (0.88%) 15.90 15.85 - 16.31 0.7044 times
Fri 02 January 2026 15.98 (-0.68%) 15.91 15.52 - 16.20 0.5847 times
Fri 26 December 2025 16.09 (0.75%) 16.08 15.90 - 16.21 0.5548 times
Fri 19 December 2025 15.97 (1.01%) 15.99 15.74 - 16.24 1.2809 times
Fri 12 December 2025 15.81 (3.33%) 15.50 15.01 - 15.92 2.396 times
Fri 05 December 2025 15.30 (-0.2%) 15.57 15.01 - 15.86 0.9682 times
Fri 28 November 2025 15.33 (1.12%) 15.50 14.95 - 15.50 0.4215 times
Fri 21 November 2025 15.16 (-2.19%) 15.41 14.96 - 15.64 0.9927 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 15.48 and 16.24

Monthly Target 115.25
Monthly Target 215.7
Monthly Target 316.006666666667
Monthly Target 416.46
Monthly Target 516.77

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 1.0404 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.5677 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.7716 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.2711 times
Tue 30 September 2025 15.75 (1.55%) 15.45 15.35 - 16.02 1.2426 times
Fri 29 August 2025 15.51 (1.17%) 15.29 15.01 - 15.60 0.8479 times
Thu 31 July 2025 15.33 (-1.1%) 15.69 15.01 - 15.90 1.1655 times
Mon 30 June 2025 15.50 (0.52%) 15.53 15.01 - 15.99 0.7679 times
Fri 30 May 2025 15.42 (2.73%) 15.45 14.85 - 16.00 0.765 times
Wed 30 April 2025 15.01 (2.88%) 14.40 13.51 - 15.38 0.5603 times
Mon 31 March 2025 14.59 (-4.64%) 15.29 12.98 - 15.29 0.9645 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 16.16
12 day DMA 16.12
20 day DMA 16.1
35 day DMA 16.04
50 day DMA 15.78
100 day DMA 15.72
150 day DMA 15.63
200 day DMA 15.48

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.1716.16
12 day EMA16.1316.1316.12
20 day EMA16.0916.0816.07
35 day EMA15.9415.9315.91
50 day EMA15.7915.7815.76

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.1916.2
12 day SMA16.1216.1116.09
20 day SMA16.116.0916.09
35 day SMA16.041615.98
50 day SMA15.7815.7715.76
100 day SMA15.7215.7115.7
150 day SMA15.6315.6315.62
200 day SMA15.4815.4715.46
Back to top | Use Dark Theme