PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 0.33 and 0.38

Daily Target 10.29
Daily Target 20.32
Daily Target 30.34333333333333
Daily Target 40.37
Daily Target 50.39

Daily price and volume Purple Innovation

Date Closing Open Range Volume
Thu 09 July 2026 0.34 (6.25%) 0.33 0.32 - 0.37 0.3862 times
Wed 08 July 2026 0.32 (-5.88%) 0.34 0.31 - 0.36 1.5327 times
Tue 07 July 2026 0.34 (-5.56%) 0.36 0.30 - 0.37 1.4697 times
Mon 06 July 2026 0.36 (0%) 0.37 0.36 - 0.38 0.5538 times
Thu 02 July 2026 0.36 (0%) 0.36 0.35 - 0.38 0.5162 times
Wed 01 July 2026 0.36 (0%) 0.36 0.34 - 0.37 1.0673 times
Tue 30 June 2026 0.36 (-5.26%) 0.39 0.34 - 0.39 1.0977 times
Mon 29 June 2026 0.38 (-2.56%) 0.38 0.37 - 0.39 1.0603 times
Fri 26 June 2026 0.39 (0%) 0.39 0.37 - 0.41 0.6543 times
Thu 25 June 2026 0.39 (0%) 0.39 0.37 - 0.41 1.6618 times
Wed 24 June 2026 0.39 (-7.14%) 0.40 0.38 - 0.42 0.8313 times

Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 0.28 and 0.36

Weekly Target 10.26
Weekly Target 20.3
Weekly Target 30.34
Weekly Target 40.38
Weekly Target 50.42

Weekly price and volumes for Purple Innovation

Date Closing Open Range Volume
Thu 09 July 2026 0.34 (-5.56%) 0.37 0.30 - 0.38 0.6953 times
Thu 02 July 2026 0.36 (-7.69%) 0.38 0.34 - 0.39 0.6598 times
Fri 26 June 2026 0.39 (-9.3%) 0.41 0.37 - 0.44 1.0475 times
Thu 18 June 2026 0.43 (2.38%) 0.41 0.39 - 0.45 0.6884 times
Fri 12 June 2026 0.42 (7.69%) 0.40 0.38 - 0.43 0.8139 times
Fri 05 June 2026 0.39 (-2.5%) 0.42 0.36 - 0.42 0.9375 times
Fri 29 May 2026 0.40 (0%) 0.41 0.40 - 0.44 0.6707 times
Fri 22 May 2026 0.40 (-4.76%) 0.42 0.39 - 0.44 1.2456 times
Fri 15 May 2026 0.42 (-16%) 0.52 0.41 - 0.53 2.5354 times
Fri 08 May 2026 0.50 (-3.85%) 0.50 0.49 - 0.54 0.7059 times
Wed 06 May 2026 0.52 (4%) 0.49 0.47 - 0.54 0.7773 times

weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 0.28 and 0.36

Monthly Target 10.26
Monthly Target 20.3
Monthly Target 30.34
Monthly Target 40.38
Monthly Target 50.42

Monthly price and volumes Purple Innovation

Date Closing Open Range Volume
Thu 09 July 2026 0.34 (-5.56%) 0.36 0.30 - 0.38 0.2148 times
Tue 30 June 2026 0.36 (-10%) 0.42 0.34 - 0.45 0.8524 times
Fri 29 May 2026 0.40 (-20%) 0.50 0.39 - 0.54 1.382 times
Thu 30 April 2026 0.50 (-24.24%) 0.67 0.48 - 0.70 1.2194 times
Tue 31 March 2026 0.66 (-5.71%) 0.70 0.57 - 0.73 0.8562 times
Fri 27 February 2026 0.70 (1.45%) 0.68 0.62 - 0.74 1.0123 times
Fri 30 January 2026 0.69 (0%) 0.70 0.68 - 0.85 0.7057 times
Wed 31 December 2025 0.69 (-12.66%) 0.80 0.69 - 0.87 0.7907 times
Fri 28 November 2025 0.79 (0%) 0.80 0.65 - 0.86 1.5175 times
Fri 31 October 2025 0.79 (-15.05%) 0.93 0.78 - 0.99 1.4491 times
Tue 30 September 2025 0.93 (-19.83%) 1.14 0.90 - 1.15 1.404 times

monthly chart PurpleInnovation

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.37
20 day DMA 0.39
35 day DMA 0.4
50 day DMA 0.42
100 day DMA 0.54
150 day DMA 0.61
200 day DMA 0.66

EMA (exponential moving average) of Purple Innovation PRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.36
12 day EMA0.370.370.38
20 day EMA0.390.390.4
35 day EMA0.420.420.43
50 day EMA0.440.440.45

SMA (simple moving average) of Purple Innovation PRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.350.36
12 day SMA0.370.370.38
20 day SMA0.390.390.39
35 day SMA0.40.40.4
50 day SMA0.420.420.43
100 day SMA0.540.550.55
150 day SMA0.610.610.61
200 day SMA0.660.670.67
Back to top | Use Dark Theme