PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 0.59 and 0.63

Daily Target 10.58
Daily Target 20.59
Daily Target 30.61666666666667
Daily Target 40.63
Daily Target 50.66

Daily price and volume Purple Innovation

Date Closing Open Range Volume
Fri 10 April 2026 0.61 (1.67%) 0.63 0.60 - 0.64 0.4981 times
Thu 09 April 2026 0.60 (0%) 0.60 0.60 - 0.63 0.7927 times
Wed 08 April 2026 0.60 (-6.25%) 0.64 0.60 - 0.65 1.0413 times
Tue 07 April 2026 0.64 (-3.03%) 0.64 0.63 - 0.65 0.6412 times
Mon 06 April 2026 0.66 (1.54%) 0.65 0.64 - 0.67 0.7762 times
Thu 02 April 2026 0.65 (-4.41%) 0.66 0.63 - 0.68 1.0717 times
Wed 01 April 2026 0.68 (3.03%) 0.67 0.67 - 0.70 0.3231 times
Tue 31 March 2026 0.66 (1.54%) 0.66 0.63 - 0.71 2.1471 times
Mon 30 March 2026 0.65 (-4.41%) 0.64 0.64 - 0.70 1.0942 times
Fri 27 March 2026 0.68 (9.68%) 0.62 0.61 - 0.72 1.6144 times
Thu 26 March 2026 0.62 (6.9%) 0.60 0.59 - 0.63 0.9339 times

Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 0.57 and 0.64

Weekly Target 10.56
Weekly Target 20.58
Weekly Target 30.62666666666667
Weekly Target 40.65
Weekly Target 50.7

Weekly price and volumes for Purple Innovation

Date Closing Open Range Volume
Fri 10 April 2026 0.61 (-6.15%) 0.65 0.60 - 0.67 1.1415 times
Thu 02 April 2026 0.65 (-4.41%) 0.64 0.63 - 0.71 1.4114 times
Fri 27 March 2026 0.68 (-2.86%) 0.68 0.57 - 0.72 1.6747 times
Fri 20 March 2026 0.70 (-1.41%) 0.71 0.66 - 0.71 0.5491 times
Fri 13 March 2026 0.71 (0%) 0.70 0.68 - 0.73 0.8097 times
Fri 06 March 2026 0.71 (1.43%) 0.70 0.65 - 0.73 0.8012 times
Fri 27 February 2026 0.70 (9.37%) 0.65 0.62 - 0.70 0.9158 times
Fri 20 February 2026 0.64 (-7.25%) 0.69 0.62 - 0.71 0.9818 times
Fri 13 February 2026 0.69 (0%) 0.69 0.69 - 0.71 0.3164 times
Fri 13 February 2026 0.69 (-1.43%) 0.67 0.65 - 0.74 1.3985 times
Fri 06 February 2026 0.70 (1.45%) 0.68 0.65 - 0.74 2.0879 times

weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 0.56 and 0.66

Monthly Target 10.54
Monthly Target 20.57
Monthly Target 30.63666666666667
Monthly Target 40.67
Monthly Target 50.74

Monthly price and volumes Purple Innovation

Date Closing Open Range Volume
Fri 10 April 2026 0.61 (-7.58%) 0.67 0.60 - 0.70 0.2098 times
Tue 31 March 2026 0.66 (-5.71%) 0.70 0.57 - 0.73 0.6459 times
Fri 27 February 2026 0.70 (1.45%) 0.68 0.62 - 0.74 0.7636 times
Fri 30 January 2026 0.69 (0%) 0.70 0.68 - 0.85 0.5324 times
Wed 31 December 2025 0.69 (-12.66%) 0.80 0.69 - 0.87 0.5965 times
Fri 28 November 2025 0.79 (0%) 0.80 0.65 - 0.86 1.1448 times
Fri 31 October 2025 0.79 (-15.05%) 0.93 0.78 - 0.99 1.0931 times
Tue 30 September 2025 0.93 (-19.83%) 1.14 0.90 - 1.15 1.0592 times
Fri 29 August 2025 1.16 (43.21%) 0.82 0.77 - 1.26 1.7828 times
Thu 31 July 2025 0.81 (10.96%) 0.73 0.64 - 1.08 2.172 times
Mon 30 June 2025 0.73 (-8.75%) 0.79 0.70 - 0.82 1.509 times

monthly chart PurpleInnovation

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.64
20 day DMA 0.66
35 day DMA 0.67
50 day DMA 0.68
100 day DMA 0.71
150 day DMA 0.78
200 day DMA 0.81

EMA (exponential moving average) of Purple Innovation PRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.63
12 day EMA0.640.640.65
20 day EMA0.650.650.66
35 day EMA0.680.680.68
50 day EMA0.690.690.69

SMA (simple moving average) of Purple Innovation PRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.630.65
12 day SMA0.640.640.65
20 day SMA0.660.670.67
35 day SMA0.670.670.68
50 day SMA0.680.680.68
100 day SMA0.710.710.72
150 day SMA0.780.780.79
200 day SMA0.810.810.81
Back to top | Use Dark Theme