Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 24.63 and 26.02
| Daily Target 1 | 24.37 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 25.763333333333 |
| Daily Target 4 | 26.28 |
| Daily Target 5 | 27.15 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.40 (-5.58%) | 26.27 | 25.25 - 26.64 | 3.9402 times | Wed 08 July 2026 | 26.90 (3.46%) | 25.50 | 23.75 - 26.90 | 0.5386 times | Tue 07 July 2026 | 26.00 (2.93%) | 22.66 | 22.66 - 26.21 | 0.8873 times | Mon 06 July 2026 | 25.26 (0%) | 24.65 | 24.29 - 25.26 | 1.6482 times | Thu 02 July 2026 | 25.26 (1.32%) | 25.29 | 22.76 - 25.37 | 0.179 times | Wed 01 July 2026 | 24.93 (0.69%) | 25.09 | 22.26 - 25.94 | 0.3317 times | Tue 30 June 2026 | 24.76 (1.98%) | 23.86 | 23.86 - 24.98 | 0.4265 times | Mon 29 June 2026 | 24.28 (4.16%) | 23.89 | 23.74 - 24.40 | 0.1369 times | Fri 26 June 2026 | 23.31 (4.02%) | 22.49 | 22.00 - 23.71 | 1.4297 times | Thu 25 June 2026 | 22.41 (-2.4%) | 23.07 | 22.17 - 23.40 | 0.4818 times | Wed 24 June 2026 | 22.96 (-1.03%) | 23.17 | 22.42 - 23.76 | 0.6925 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 24.03 and 28.27
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 24.986666666667 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.40 (0.55%) | 24.65 | 22.66 - 26.90 | 1.7543 times | Thu 02 July 2026 | 25.26 (8.37%) | 23.89 | 22.26 - 25.94 | 0.2687 times | Fri 26 June 2026 | 23.31 (3.83%) | 22.48 | 22.00 - 23.99 | 1.2525 times | Thu 18 June 2026 | 22.45 (1.58%) | 21.88 | 21.37 - 22.95 | 0.9548 times | Fri 12 June 2026 | 22.10 (-5.92%) | 23.75 | 21.90 - 24.30 | 0.7513 times | Fri 05 June 2026 | 23.49 (3.03%) | 23.14 | 21.67 - 24.25 | 1.2999 times | Fri 29 May 2026 | 22.80 (-4.2%) | 23.80 | 22.80 - 25.00 | 0.9647 times | Fri 22 May 2026 | 23.80 (-8.6%) | 25.52 | 23.52 - 26.70 | 1.1952 times | Fri 15 May 2026 | 26.04 (-12.65%) | 29.92 | 24.61 - 29.92 | 1.1063 times | Fri 08 May 2026 | 29.81 (-0.57%) | 32.50 | 29.27 - 33.63 | 0.4524 times | Wed 06 May 2026 | 29.98 (-3.1%) | 30.42 | 26.18 - 33.63 | 0.7224 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 23.83 and 28.47
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 24.853333333333 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.40 (2.58%) | 25.09 | 22.26 - 26.90 | 0.6772 times | Tue 30 June 2026 | 24.76 (8.6%) | 23.14 | 21.37 - 24.98 | 1.583 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 1.7289 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 1.7661 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 1.0385 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 0.9233 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.4509 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.4597 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.5748 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 0.7976 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.0861 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 24.56 |
| 20 day DMA | 23.74 |
| 35 day DMA | 23.64 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.93 |
| 150 day DMA | 25.2 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.76 | 25.19 |
| 12 day EMA | 24.87 | 24.77 | 24.38 |
| 20 day EMA | 24.51 | 24.42 | 24.16 |
| 35 day EMA | 25 | 24.98 | 24.87 |
| 50 day EMA | 25.69 | 25.7 | 25.65 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.67 | 25.24 |
| 12 day SMA | 24.56 | 24.38 | 24.01 |
| 20 day SMA | 23.74 | 23.63 | 23.44 |
| 35 day SMA | 23.64 | 23.63 | 23.61 |
| 50 day SMA | 25.34 | 25.46 | 25.55 |
| 100 day SMA | 25.93 | 25.9 | 25.85 |
| 150 day SMA | 25.2 | 25.18 | 25.16 |
| 200 day SMA | 23.99 | 23.94 | 23.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.