Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 28.33 and 29.25
| Daily Target 1 | 28.1 |
| Daily Target 2 | 28.55 |
| Daily Target 3 | 29.02 |
| Daily Target 4 | 29.47 |
| Daily Target 5 | 29.94 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29.00 (-1.66%) | 29.49 | 28.57 - 29.49 | 0.3195 times | Wed 15 April 2026 | 29.49 (3.47%) | 28.25 | 28.25 - 29.80 | 0.4024 times | Tue 14 April 2026 | 28.50 (1.6%) | 28.06 | 28.00 - 29.00 | 0.6272 times | Mon 13 April 2026 | 28.05 (2.94%) | 26.22 | 25.92 - 28.05 | 0.6864 times | Fri 10 April 2026 | 27.25 (-2.05%) | 27.82 | 26.06 - 28.16 | 2.0631 times | Thu 09 April 2026 | 27.82 (-0.29%) | 27.62 | 27.03 - 27.82 | 0.3708 times | Wed 08 April 2026 | 27.90 (-2.11%) | 28.84 | 26.86 - 28.84 | 0.5128 times | Tue 07 April 2026 | 28.50 (9.7%) | 25.96 | 25.96 - 28.50 | 1.3176 times | Mon 06 April 2026 | 25.98 (2.28%) | 25.20 | 24.75 - 27.17 | 2.1144 times | Thu 02 April 2026 | 25.40 (2.67%) | 24.21 | 23.75 - 25.56 | 1.5858 times | Wed 01 April 2026 | 24.74 (-1.04%) | 24.81 | 24.60 - 26.58 | 4.2249 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 27.46 and 31.34
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 26.68 |
| Weekly Target 3 | 28.24 |
| Weekly Target 4 | 30.56 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29.00 (6.42%) | 26.22 | 25.92 - 29.80 | 0.5092 times | Fri 10 April 2026 | 27.25 (7.28%) | 25.20 | 24.75 - 28.84 | 1.5958 times | Thu 02 April 2026 | 25.40 (-2.19%) | 25.74 | 23.71 - 26.58 | 1.6698 times | Fri 27 March 2026 | 25.97 (-5.56%) | 27.30 | 25.46 - 29.06 | 1.9984 times | Fri 20 March 2026 | 27.50 (2.38%) | 27.37 | 26.86 - 29.35 | 0.3296 times | Fri 13 March 2026 | 26.86 (1.24%) | 26.60 | 24.72 - 29.53 | 1.0234 times | Fri 06 March 2026 | 26.53 (10.17%) | 24.08 | 23.11 - 27.00 | 0.7579 times | Fri 27 February 2026 | 24.08 (-5.05%) | 25.50 | 22.31 - 25.50 | 0.9721 times | Fri 20 February 2026 | 25.36 (8.42%) | 23.50 | 21.75 - 25.46 | 0.9109 times | Fri 13 February 2026 | 23.39 (0%) | 22.20 | 22.20 - 23.39 | 0.2329 times | Fri 13 February 2026 | 23.39 (16.6%) | 20.42 | 19.52 - 23.39 | 1.0639 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 26.38 and 32.43
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 27.516666666667 |
| Monthly Target 4 | 31.28 |
| Monthly Target 5 | 33.57 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29.00 (16%) | 24.81 | 23.75 - 29.80 | 1.1389 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 1.3843 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 1.2309 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.6011 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.6127 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.7662 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.0632 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.4478 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.6194 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.1354 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.6115 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 27.3 |
| 20 day DMA | 26.96 |
| 35 day DMA | 26.57 |
| 50 day DMA | 25.4 |
| 100 day DMA | 24.78 |
| 150 day DMA | 23.01 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 28.4 | 27.85 |
| 12 day EMA | 27.78 | 27.56 | 27.21 |
| 20 day EMA | 27.26 | 27.08 | 26.83 |
| 35 day EMA | 26.34 | 26.18 | 25.98 |
| 50 day EMA | 25.65 | 25.51 | 25.35 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.22 | 27.9 |
| 12 day SMA | 27.3 | 26.88 | 26.58 |
| 20 day SMA | 26.96 | 26.98 | 26.88 |
| 35 day SMA | 26.57 | 26.45 | 26.33 |
| 50 day SMA | 25.4 | 25.32 | 25.22 |
| 100 day SMA | 24.78 | 24.72 | 24.64 |
| 150 day SMA | 23.01 | 22.96 | 22.9 |
| 200 day SMA | 20.93 | 20.84 | 20.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.