Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.72 and 1.83
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.7366666666667 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.85 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.76 (4.76%) | 1.71 | 1.67 - 1.78 | 0.5829 times | Wed 08 July 2026 | 1.68 (1.2%) | 1.64 | 1.59 - 1.77 | 0.9557 times | Tue 07 July 2026 | 1.66 (-3.49%) | 1.71 | 1.51 - 1.72 | 0.8222 times | Mon 06 July 2026 | 1.72 (-4.97%) | 1.85 | 1.72 - 1.87 | 0.2619 times | Thu 02 July 2026 | 1.81 (3.43%) | 1.74 | 1.69 - 1.85 | 0.4872 times | Wed 01 July 2026 | 1.75 (-6.42%) | 1.90 | 1.75 - 1.95 | 0.6823 times | Tue 30 June 2026 | 1.87 (2.19%) | 1.79 | 1.79 - 1.94 | 0.3606 times | Mon 29 June 2026 | 1.83 (19.61%) | 1.53 | 1.53 - 1.87 | 1.0852 times | Fri 26 June 2026 | 1.53 (-2.55%) | 1.54 | 1.49 - 1.60 | 0.8393 times | Thu 25 June 2026 | 1.57 (-13.26%) | 2.10 | 1.35 - 2.80 | 3.9227 times | Wed 24 June 2026 | 1.81 (-4.23%) | 1.90 | 1.75 - 1.93 | 0.2217 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.46 and 1.82
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.7133333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.76 (-2.76%) | 1.85 | 1.51 - 1.87 | 1.4502 times | Thu 02 July 2026 | 1.81 (18.3%) | 1.53 | 1.53 - 1.95 | 1.4461 times | Fri 26 June 2026 | 1.53 (-19.05%) | 1.89 | 1.35 - 2.80 | 3.0739 times | Thu 18 June 2026 | 1.89 (31.25%) | 1.46 | 1.44 - 1.97 | 0.7283 times | Fri 12 June 2026 | 1.44 (-4%) | 1.53 | 1.38 - 1.58 | 0.4513 times | Fri 05 June 2026 | 1.50 (-5.06%) | 1.59 | 1.35 - 1.59 | 0.8108 times | Fri 29 May 2026 | 1.58 (1.28%) | 1.59 | 1.54 - 1.64 | 0.3453 times | Fri 22 May 2026 | 1.56 (-1.89%) | 1.61 | 1.40 - 1.64 | 0.7939 times | Fri 15 May 2026 | 1.59 (0.63%) | 1.62 | 1.55 - 1.73 | 0.5164 times | Fri 08 May 2026 | 1.58 (-8.14%) | 1.65 | 1.51 - 1.72 | 0.3839 times | Wed 06 May 2026 | 1.72 (10.97%) | 1.55 | 1.51 - 1.72 | 0.3344 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.42 and 1.86
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.76 (-5.88%) | 1.90 | 1.51 - 1.95 | 0.7533 times | Tue 30 June 2026 | 1.87 (18.35%) | 1.59 | 1.35 - 2.80 | 2.1065 times | Fri 29 May 2026 | 1.58 (0.64%) | 1.58 | 1.40 - 1.73 | 0.8904 times | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.4196 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.632 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.5519 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 0.8304 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.1392 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.4554 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.2213 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.6671 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.71 | 1.73 |
| 12 day EMA | 1.72 | 1.71 | 1.72 |
| 20 day EMA | 1.69 | 1.68 | 1.68 |
| 35 day EMA | 1.66 | 1.65 | 1.65 |
| 50 day EMA | 1.61 | 1.6 | 1.6 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.72 | 1.76 |
| 12 day SMA | 1.74 | 1.75 | 1.77 |
| 20 day SMA | 1.68 | 1.67 | 1.66 |
| 35 day SMA | 1.61 | 1.6 | 1.6 |
| 50 day SMA | 1.61 | 1.6 | 1.6 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.89 | 1.89 | 1.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.