Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.64 and 1.75
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.72 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.83 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.73 (-1.7%) | 1.77 | 1.66 - 1.77 | 0.278 times | Thu 09 July 2026 | 1.76 (4.76%) | 1.71 | 1.67 - 1.78 | 0.9325 times | Wed 08 July 2026 | 1.68 (1.2%) | 1.64 | 1.59 - 1.77 | 1.5288 times | Tue 07 July 2026 | 1.66 (-3.49%) | 1.71 | 1.51 - 1.72 | 1.3153 times | Mon 06 July 2026 | 1.72 (-4.97%) | 1.85 | 1.72 - 1.87 | 0.4189 times | Thu 02 July 2026 | 1.81 (3.43%) | 1.74 | 1.69 - 1.85 | 0.7794 times | Wed 01 July 2026 | 1.75 (-6.42%) | 1.90 | 1.75 - 1.95 | 1.0915 times | Tue 30 June 2026 | 1.87 (2.19%) | 1.79 | 1.79 - 1.94 | 0.5768 times | Mon 29 June 2026 | 1.83 (19.61%) | 1.53 | 1.53 - 1.87 | 1.7361 times | Fri 26 June 2026 | 1.53 (-2.55%) | 1.54 | 1.49 - 1.60 | 1.3427 times | Thu 25 June 2026 | 1.57 (-13.26%) | 2.10 | 1.35 - 2.80 | 6.2752 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.44 and 1.8
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.7033333333333 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.73 (-4.42%) | 1.85 | 1.51 - 1.87 | 1.5316 times | Thu 02 July 2026 | 1.81 (18.3%) | 1.53 | 1.53 - 1.95 | 1.4324 times | Fri 26 June 2026 | 1.53 (-19.05%) | 1.89 | 1.35 - 2.80 | 3.0446 times | Thu 18 June 2026 | 1.89 (31.25%) | 1.46 | 1.44 - 1.97 | 0.7214 times | Fri 12 June 2026 | 1.44 (-4%) | 1.53 | 1.38 - 1.58 | 0.447 times | Fri 05 June 2026 | 1.50 (-5.06%) | 1.59 | 1.35 - 1.59 | 0.8031 times | Fri 29 May 2026 | 1.58 (1.28%) | 1.59 | 1.54 - 1.64 | 0.342 times | Fri 22 May 2026 | 1.56 (-1.89%) | 1.61 | 1.40 - 1.64 | 0.7863 times | Fri 15 May 2026 | 1.59 (0.63%) | 1.62 | 1.55 - 1.73 | 0.5114 times | Fri 08 May 2026 | 1.58 (-8.14%) | 1.65 | 1.51 - 1.72 | 0.3802 times | Wed 06 May 2026 | 1.72 (10.97%) | 1.55 | 1.51 - 1.72 | 0.3312 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.4 and 1.84
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.73 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.73 (-7.49%) | 1.90 | 1.51 - 1.95 | 0.7851 times | Tue 30 June 2026 | 1.87 (18.35%) | 1.59 | 1.35 - 2.80 | 2.0992 times | Fri 29 May 2026 | 1.58 (0.64%) | 1.58 | 1.40 - 1.73 | 0.8873 times | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.4147 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.6298 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.55 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 0.8275 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.1353 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.4538 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.2171 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.6648 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.71 |
| 12 day EMA | 1.72 | 1.72 | 1.71 |
| 20 day EMA | 1.69 | 1.69 | 1.68 |
| 35 day EMA | 1.66 | 1.66 | 1.65 |
| 50 day EMA | 1.61 | 1.61 | 1.6 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.73 | 1.72 |
| 12 day SMA | 1.73 | 1.74 | 1.75 |
| 20 day SMA | 1.7 | 1.68 | 1.67 |
| 35 day SMA | 1.61 | 1.61 | 1.6 |
| 50 day SMA | 1.61 | 1.61 | 1.6 |
| 100 day SMA | 1.64 | 1.63 | 1.63 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.88 | 1.89 | 1.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.