Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.6 and 1.69
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6666666666667 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.76 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.65 (-3.51%) | 1.72 | 1.63 - 1.72 | 0.9435 times | Thu 24 September 2026 | 1.71 (0.59%) | 1.70 | 1.66 - 1.73 | 0.975 times | Wed 23 September 2026 | 1.70 (-10.53%) | 1.89 | 1.69 - 1.89 | 1.8343 times | Tue 22 September 2026 | 1.90 (2.15%) | 1.87 | 1.84 - 1.91 | 0.6999 times | Mon 21 September 2026 | 1.86 (1.64%) | 1.86 | 1.82 - 1.88 | 0.657 times | Fri 18 September 2026 | 1.83 (-3.17%) | 1.89 | 1.83 - 1.89 | 0.9196 times | Thu 17 September 2026 | 1.89 (1.61%) | 1.90 | 1.87 - 1.92 | 0.6984 times | Wed 16 September 2026 | 1.86 (1.09%) | 1.85 | 1.79 - 1.90 | 1.1968 times | Tue 15 September 2026 | 1.84 (-1.6%) | 1.89 | 1.79 - 1.89 | 1.1642 times | Mon 14 September 2026 | 1.87 (0.54%) | 1.84 | 1.81 - 1.88 | 0.9113 times | Fri 11 September 2026 | 1.86 (-4.12%) | 1.97 | 1.85 - 1.98 | 0.9377 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.5 and 1.78
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.73 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.65 (-9.84%) | 1.86 | 1.63 - 1.91 | 0.92 times | Fri 18 September 2026 | 1.83 (-1.61%) | 1.84 | 1.79 - 1.92 | 0.8805 times | Fri 11 September 2026 | 1.86 (-10.14%) | 2.07 | 1.85 - 2.13 | 0.7171 times | Fri 04 September 2026 | 2.07 (-9.61%) | 2.29 | 2.06 - 2.29 | 0.8622 times | Fri 28 August 2026 | 2.29 (-2.14%) | 2.35 | 2.24 - 2.46 | 1.6529 times | Fri 21 August 2026 | 2.34 (21.88%) | 1.91 | 1.89 - 2.45 | 1.761 times | Fri 14 August 2026 | 1.92 (2.13%) | 1.85 | 1.79 - 1.95 | 0.7586 times | Fri 07 August 2026 | 1.88 (9.3%) | 1.73 | 1.68 - 2.00 | 1.3968 times | Fri 31 July 2026 | 1.72 (0%) | 1.78 | 1.66 - 1.81 | 0.9024 times | Fri 24 July 2026 | 1.72 (0%) | 1.76 | 1.70 - 1.84 | 0.1485 times | Fri 24 July 2026 | 1.72 (1.18%) | 1.70 | 1.70 - 2.00 | 1.5455 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.35 and 1.94
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.8333333333333 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.65 (-22.54%) | 2.13 | 1.63 - 2.22 | 0.7322 times | Mon 31 August 2026 | 2.13 (23.84%) | 1.73 | 1.68 - 2.46 | 1.3777 times | Fri 31 July 2026 | 1.72 (-8.02%) | 1.90 | 1.51 - 2.00 | 1.5187 times | Tue 30 June 2026 | 1.87 (18.35%) | 1.59 | 1.35 - 2.80 | 1.7729 times | Fri 29 May 2026 | 1.58 (0.64%) | 1.58 | 1.40 - 1.73 | 0.7494 times | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.1948 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.5319 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.4646 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 0.6989 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 0.9589 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.3833 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.94 |
| 35 day DMA | 2.01 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.78 | 1.82 |
| 12 day EMA | 1.83 | 1.86 | 1.89 |
| 20 day EMA | 1.89 | 1.91 | 1.93 |
| 35 day EMA | 1.9 | 1.91 | 1.92 |
| 50 day EMA | 1.91 | 1.92 | 1.93 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.8 | 1.84 |
| 12 day SMA | 1.83 | 1.85 | 1.88 |
| 20 day SMA | 1.94 | 1.97 | 2.01 |
| 35 day SMA | 2.01 | 2.02 | 2.03 |
| 50 day SMA | 1.95 | 1.95 | 1.95 |
| 100 day SMA | 1.78 | 1.78 | 1.78 |
| 150 day SMA | 1.75 | 1.75 | 1.74 |
| 200 day SMA | 1.76 | 1.77 | 1.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.