ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProqrTherapeutics

Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.64 and 1.75

Daily Target 11.61
Daily Target 21.67
Daily Target 31.72
Daily Target 41.78
Daily Target 51.83

Daily price and volume Proqr Therapeutics

Date Closing Open Range Volume
Fri 10 July 2026 1.73 (-1.7%) 1.77 1.66 - 1.77 0.278 times
Thu 09 July 2026 1.76 (4.76%) 1.71 1.67 - 1.78 0.9325 times
Wed 08 July 2026 1.68 (1.2%) 1.64 1.59 - 1.77 1.5288 times
Tue 07 July 2026 1.66 (-3.49%) 1.71 1.51 - 1.72 1.3153 times
Mon 06 July 2026 1.72 (-4.97%) 1.85 1.72 - 1.87 0.4189 times
Thu 02 July 2026 1.81 (3.43%) 1.74 1.69 - 1.85 0.7794 times
Wed 01 July 2026 1.75 (-6.42%) 1.90 1.75 - 1.95 1.0915 times
Tue 30 June 2026 1.87 (2.19%) 1.79 1.79 - 1.94 0.5768 times
Mon 29 June 2026 1.83 (19.61%) 1.53 1.53 - 1.87 1.7361 times
Fri 26 June 2026 1.53 (-2.55%) 1.54 1.49 - 1.60 1.3427 times
Thu 25 June 2026 1.57 (-13.26%) 2.10 1.35 - 2.80 6.2752 times

 Daily chart ProqrTherapeutics

Weekly price and charts ProqrTherapeutics

Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.44 and 1.8

Weekly Target 11.34
Weekly Target 21.54
Weekly Target 31.7033333333333
Weekly Target 41.9
Weekly Target 52.06

Weekly price and volumes for Proqr Therapeutics

Date Closing Open Range Volume
Fri 10 July 2026 1.73 (-4.42%) 1.85 1.51 - 1.87 1.5316 times
Thu 02 July 2026 1.81 (18.3%) 1.53 1.53 - 1.95 1.4324 times
Fri 26 June 2026 1.53 (-19.05%) 1.89 1.35 - 2.80 3.0446 times
Thu 18 June 2026 1.89 (31.25%) 1.46 1.44 - 1.97 0.7214 times
Fri 12 June 2026 1.44 (-4%) 1.53 1.38 - 1.58 0.447 times
Fri 05 June 2026 1.50 (-5.06%) 1.59 1.35 - 1.59 0.8031 times
Fri 29 May 2026 1.58 (1.28%) 1.59 1.54 - 1.64 0.342 times
Fri 22 May 2026 1.56 (-1.89%) 1.61 1.40 - 1.64 0.7863 times
Fri 15 May 2026 1.59 (0.63%) 1.62 1.55 - 1.73 0.5114 times
Fri 08 May 2026 1.58 (-8.14%) 1.65 1.51 - 1.72 0.3802 times
Wed 06 May 2026 1.72 (10.97%) 1.55 1.51 - 1.72 0.3312 times

 weekly chart ProqrTherapeutics

Monthly price and charts ProqrTherapeutics

Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.4 and 1.84

Monthly Target 11.29
Monthly Target 21.51
Monthly Target 31.73
Monthly Target 41.95
Monthly Target 52.17

Monthly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Fri 10 July 2026 1.73 (-7.49%) 1.90 1.51 - 1.95 0.7851 times
Tue 30 June 2026 1.87 (18.35%) 1.59 1.35 - 2.80 2.0992 times
Fri 29 May 2026 1.58 (0.64%) 1.58 1.40 - 1.73 0.8873 times
Thu 30 April 2026 1.57 (-3.09%) 1.64 1.41 - 2.15 1.4147 times
Tue 31 March 2026 1.62 (1.89%) 1.54 1.35 - 1.96 0.6298 times
Fri 27 February 2026 1.59 (-1.85%) 1.62 1.33 - 1.68 0.55 times
Fri 30 January 2026 1.62 (-19.8%) 2.05 1.58 - 2.29 0.8275 times
Wed 31 December 2025 2.02 (-13.68%) 2.30 1.91 - 2.49 1.1353 times
Fri 28 November 2025 2.34 (-14.91%) 2.50 1.97 - 2.65 0.4538 times
Fri 31 October 2025 2.75 (29.11%) 2.15 2.13 - 3.75 1.2171 times
Tue 30 September 2025 2.13 (-5.33%) 2.24 1.90 - 2.50 0.6648 times

 monthly chart ProqrTherapeutics

DMA SMA EMA moving averages of Proqr Therapeutics PRQR

DMA (daily moving average) of Proqr Therapeutics PRQR

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.73
20 day DMA 1.7
35 day DMA 1.61
50 day DMA 1.61
100 day DMA 1.64
150 day DMA 1.72
200 day DMA 1.88

EMA (exponential moving average) of Proqr Therapeutics PRQR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.731.71
12 day EMA1.721.721.71
20 day EMA1.691.691.68
35 day EMA1.661.661.65
50 day EMA1.611.611.6

SMA (simple moving average) of Proqr Therapeutics PRQR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.731.72
12 day SMA1.731.741.75
20 day SMA1.71.681.67
35 day SMA1.611.611.6
50 day SMA1.611.611.6
100 day SMA1.641.631.63
150 day SMA1.721.721.72
200 day SMA1.881.891.89
Back to top | Use Dark Theme