PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 22.04 and 22.26

Daily Target 121.85
Daily Target 222
Daily Target 322.073333333333
Daily Target 422.22
Daily Target 522.29

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Thu 09 July 2026 22.14 (0.82%) 21.94 21.93 - 22.15 0.5844 times
Wed 08 July 2026 21.96 (-0.18%) 22.00 21.83 - 22.17 0.6724 times
Tue 07 July 2026 22.00 (-0.95%) 22.26 21.94 - 22.26 0.732 times
Mon 06 July 2026 22.21 (0.36%) 22.23 22.13 - 22.37 0.5523 times
Thu 02 July 2026 22.13 (-0.23%) 22.17 22.09 - 22.37 0.7826 times
Wed 01 July 2026 22.18 (0.86%) 21.99 21.90 - 22.25 0.8013 times
Tue 30 June 2026 21.99 (0.41%) 21.83 21.83 - 22.03 3.9129 times
Mon 29 June 2026 21.90 (0.5%) 21.79 21.77 - 21.96 0.7058 times
Fri 26 June 2026 21.79 (-0.32%) 21.85 21.76 - 21.85 0.571 times
Thu 25 June 2026 21.86 (-0.46%) 21.93 21.78 - 21.96 0.6852 times
Wed 24 June 2026 21.96 (0.41%) 21.89 21.87 - 22.05 1.1327 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 21.72 and 22.26

Weekly Target 121.57
Weekly Target 221.86
Weekly Target 322.113333333333
Weekly Target 422.4
Weekly Target 522.65

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Thu 09 July 2026 22.14 (0.05%) 22.23 21.83 - 22.37 0.63 times
Thu 02 July 2026 22.13 (1.56%) 21.79 21.77 - 22.37 1.5377 times
Fri 26 June 2026 21.79 (-1.98%) 22.16 21.76 - 22.25 0.9835 times
Thu 18 June 2026 22.23 (0.45%) 22.24 22.12 - 22.34 0.4725 times
Fri 12 June 2026 22.13 (0.77%) 21.96 21.84 - 22.23 0.8489 times
Fri 05 June 2026 21.96 (-2.36%) 22.48 21.87 - 22.49 1.0476 times
Fri 29 May 2026 22.49 (-0.13%) 22.59 22.42 - 22.67 0.5899 times
Fri 22 May 2026 22.52 (-1.1%) 22.77 22.31 - 22.89 2.8619 times
Fri 15 May 2026 22.77 (-0.87%) 23.02 22.77 - 23.04 0.7018 times
Fri 08 May 2026 22.97 (0.09%) 22.91 22.86 - 23.03 0.3263 times
Wed 06 May 2026 22.95 (-0.04%) 22.91 22.75 - 23.03 0.3685 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 21.99 and 22.53

Monthly Target 121.57
Monthly Target 221.86
Monthly Target 322.113333333333
Monthly Target 422.4
Monthly Target 522.65

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Thu 09 July 2026 22.14 (0.68%) 21.99 21.83 - 22.37 0.3107 times
Tue 30 June 2026 21.99 (-2.22%) 22.48 21.76 - 22.49 1.3662 times
Fri 29 May 2026 22.49 (-3.56%) 23.03 22.31 - 23.14 1.4972 times
Thu 30 April 2026 23.32 (3.55%) 22.59 22.54 - 23.63 0.9358 times
Tue 31 March 2026 22.52 (-6.94%) 24.16 22.47 - 24.28 1.0478 times
Fri 27 February 2026 24.20 (0.83%) 24.01 23.81 - 24.30 0.8757 times
Fri 30 January 2026 24.00 (0.76%) 23.82 23.80 - 24.44 0.9496 times
Wed 31 December 2025 23.82 (-0.42%) 23.91 23.70 - 24.30 1.1461 times
Fri 28 November 2025 23.92 (-2.01%) 24.34 23.52 - 24.53 0.9359 times
Fri 31 October 2025 24.41 (-1.85%) 24.94 24.37 - 25.14 0.935 times
Tue 30 September 2025 24.87 (1.02%) 24.55 24.50 - 25.19 1.0379 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 22.09
12 day DMA 22
20 day DMA 22.06
35 day DMA 22.18
50 day DMA 22.41
100 day DMA 22.96
150 day DMA 23.32
200 day DMA 23.63

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0722.0322.07
12 day EMA22.0622.0422.06
20 day EMA22.122.122.11
35 day EMA22.2522.2622.28
50 day EMA22.4522.4622.48

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.122.1
12 day SMA2221.9922.01
20 day SMA22.0622.0622.06
35 day SMA22.1822.222.22
50 day SMA22.4122.4322.46
100 day SMA22.9622.9823
150 day SMA23.3223.3323.34
200 day SMA23.6323.6423.66
Back to top | Use Dark Theme