PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 23.12 and 23.4

Daily Target 122.89
Daily Target 223.07
Daily Target 323.173333333333
Daily Target 423.35
Daily Target 523.45

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Fri 10 April 2026 23.24 (0.87%) 23.08 23.00 - 23.28 0.8686 times
Thu 09 April 2026 23.04 (0.48%) 22.84 22.78 - 23.08 0.8047 times
Wed 08 April 2026 22.93 (1.19%) 22.94 22.82 - 23.00 0.4253 times
Tue 07 April 2026 22.66 (0%) 22.66 22.57 - 22.77 0.597 times
Mon 06 April 2026 22.66 (-0.35%) 22.74 22.66 - 22.79 0.3195 times
Thu 02 April 2026 22.74 (0.53%) 22.54 22.54 - 22.74 0.7947 times
Wed 01 April 2026 22.62 (0.44%) 22.59 22.59 - 22.85 1.2859 times
Tue 31 March 2026 22.52 (-1.18%) 22.79 22.47 - 22.92 3.5763 times
Mon 30 March 2026 22.79 (-0.91%) 23.00 22.70 - 23.00 0.6609 times
Fri 27 March 2026 23.00 (-0.39%) 23.01 22.84 - 23.07 0.6669 times
Thu 26 March 2026 23.09 (-0.65%) 23.13 23.02 - 23.40 0.609 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 22.91 and 23.62

Weekly Target 122.32
Weekly Target 222.78
Weekly Target 323.03
Weekly Target 423.49
Weekly Target 523.74

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Fri 10 April 2026 23.24 (2.2%) 22.74 22.57 - 23.28 1.004 times
Thu 02 April 2026 22.74 (-1.13%) 23.00 22.47 - 23.00 2.1038 times
Fri 27 March 2026 23.00 (-1.54%) 23.22 22.84 - 23.40 0.9455 times
Fri 20 March 2026 23.36 (-0.81%) 23.58 23.02 - 23.74 0.68 times
Fri 13 March 2026 23.55 (-1.92%) 23.90 23.54 - 23.96 1.0093 times
Fri 06 March 2026 24.01 (-0.79%) 24.16 23.96 - 24.28 0.8956 times
Fri 27 February 2026 24.20 (0.17%) 24.16 24.01 - 24.28 1.3212 times
Fri 20 February 2026 24.16 (0.67%) 24.06 24.01 - 24.30 1.0918 times
Fri 13 February 2026 24.00 (0%) 23.99 23.97 - 24.12 0.1795 times
Fri 13 February 2026 24.00 (0.38%) 23.91 23.88 - 24.12 0.7693 times
Fri 06 February 2026 23.91 (-0.37%) 24.01 23.81 - 24.08 0.768 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 22.89 and 23.63

Monthly Target 122.28
Monthly Target 222.76
Monthly Target 323.02
Monthly Target 423.5
Monthly Target 523.76

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 10 April 2026 23.24 (3.2%) 22.59 22.54 - 23.28 0.3898 times
Tue 31 March 2026 22.52 (-6.94%) 24.16 22.47 - 24.28 1.1352 times
Fri 27 February 2026 24.20 (0.83%) 24.01 23.81 - 24.30 0.9488 times
Fri 30 January 2026 24.00 (0.76%) 23.82 23.80 - 24.44 1.0288 times
Wed 31 December 2025 23.82 (-0.42%) 23.91 23.70 - 24.30 1.2418 times
Fri 28 November 2025 23.92 (-2.01%) 24.34 23.52 - 24.53 1.014 times
Fri 31 October 2025 24.41 (-1.85%) 24.94 24.37 - 25.14 1.013 times
Tue 30 September 2025 24.87 (1.02%) 24.55 24.50 - 25.19 1.1244 times
Fri 29 August 2025 24.62 (0.7%) 24.10 24.03 - 24.71 1.1574 times
Thu 31 July 2025 24.45 (4%) 23.54 23.54 - 24.50 0.9467 times
Mon 30 June 2025 23.51 (1.82%) 23.08 22.92 - 23.84 1.2102 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 22.91
12 day DMA 22.88
20 day DMA 23.13
35 day DMA 23.53
50 day DMA 23.67
100 day DMA 23.84
150 day DMA 24.16
200 day DMA 24.16

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9922.8722.78
12 day EMA22.9922.9522.93
20 day EMA23.1323.1223.13
35 day EMA23.3623.3723.39
50 day EMA23.6523.6723.7

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.8122.72
12 day SMA22.8822.8722.9
20 day SMA23.1323.1623.2
35 day SMA23.5323.5623.59
50 day SMA23.6723.723.72
100 day SMA23.8423.8523.86
150 day SMA24.1624.1724.18
200 day SMA24.1624.1624.16
Back to top | Use Dark Theme