PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRS are 24.46 and 24.57
| Daily Target 1 | 24.38 |
| Daily Target 2 | 24.42 |
| Daily Target 3 | 24.486666666667 |
| Daily Target 4 | 24.53 |
| Daily Target 5 | 24.6 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.47 (-0.33%) | 24.44 | 24.44 - 24.55 | 1.0269 times | Wed 20 August 2025 | 24.55 (0.08%) | 24.46 | 24.40 - 24.55 | 0.5052 times | Tue 19 August 2025 | 24.53 (0.62%) | 24.44 | 24.40 - 24.59 | 1.0433 times | Mon 18 August 2025 | 24.38 (0%) | 24.44 | 24.30 - 24.45 | 2.6345 times | Fri 15 August 2025 | 24.38 (-0.25%) | 24.50 | 24.35 - 24.50 | 1.0433 times | Thu 14 August 2025 | 24.44 (-0.04%) | 24.47 | 24.32 - 24.47 | 1.2795 times | Wed 13 August 2025 | 24.45 (0.66%) | 24.29 | 24.29 - 24.47 | 0.6037 times | Tue 12 August 2025 | 24.29 (0.45%) | 24.13 | 24.13 - 24.35 | 0.6299 times | Mon 11 August 2025 | 24.18 (0%) | 24.11 | 24.09 - 24.20 | 0.7021 times | Fri 08 August 2025 | 24.18 (0.37%) | 24.11 | 24.03 - 24.18 | 0.5315 times | Thu 07 August 2025 | 24.09 (-0.33%) | 24.21 | 24.05 - 24.21 | 0.7907 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRS are 24.39 and 24.68
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 24.453333333333 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.47 (0.37%) | 24.44 | 24.30 - 24.59 | 1.1816 times | Fri 15 August 2025 | 24.38 (0.83%) | 24.11 | 24.09 - 24.50 | 0.9659 times | Fri 08 August 2025 | 24.18 (0.04%) | 24.21 | 24.03 - 24.38 | 0.6444 times | Fri 01 August 2025 | 24.17 (0.21%) | 24.08 | 24.06 - 24.50 | 0.91 times | Fri 25 July 2025 | 24.12 (0%) | 24.20 | 24.00 - 24.27 | 1.0529 times | Fri 18 July 2025 | 24.12 (-0.62%) | 24.25 | 23.90 - 24.26 | 1.1606 times | Fri 11 July 2025 | 24.27 (1%) | 23.92 | 23.87 - 24.35 | 1.1005 times | Thu 03 July 2025 | 24.03 (1.95%) | 23.64 | 23.51 - 24.07 | 1.3134 times | Fri 27 June 2025 | 23.57 (0.6%) | 23.44 | 23.39 - 23.84 | 1.2271 times | Fri 20 June 2025 | 23.43 (-0.3%) | 23.48 | 23.30 - 23.51 | 0.4435 times | Fri 13 June 2025 | 23.50 (0.17%) | 23.47 | 23.47 - 23.74 | 1.3327 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRS are 24.25 and 24.81
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 24.363333333333 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.47 (0.08%) | 24.10 | 24.03 - 24.59 | 0.5195 times | Thu 31 July 2025 | 24.45 (4%) | 23.54 | 23.54 - 24.50 | 0.8248 times | Mon 30 June 2025 | 23.51 (1.82%) | 23.08 | 22.92 - 23.84 | 1.0543 times | Fri 30 May 2025 | 23.09 (-0.09%) | 22.80 | 22.50 - 23.18 | 1.0833 times | Wed 30 April 2025 | 23.11 (-0.39%) | 23.26 | 22.35 - 23.33 | 0.9049 times | Mon 31 March 2025 | 23.20 (-2.27%) | 23.77 | 23.13 - 23.90 | 0.9604 times | Fri 28 February 2025 | 23.74 (1.37%) | 23.42 | 23.34 - 24.00 | 0.6369 times | Fri 31 January 2025 | 23.42 (0.82%) | 23.39 | 22.85 - 24.35 | 1.4974 times | Tue 31 December 2024 | 23.23 (-6.18%) | 24.63 | 23.14 - 24.77 | 1.4833 times | Tue 26 November 2024 | 24.76 (-1.28%) | 24.74 | 24.34 - 24.97 | 1.0352 times | Thu 31 October 2024 | 25.08 (0.52%) | 25.00 | 24.63 - 25.42 | 0.6225 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Financial PRS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialFinancial (PRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrudentialFinancial in short term and the buy signal is strong.
PrudentialFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrudentialFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and PrudentialFinancial PRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialFinancial PRS stock. Volume based technical analysis of PrudentialFinancial PRS stock is negative.
PrudentialFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRS
DMA (daily moving average) of Prudential Financial PRS
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.34 |
| 20 day DMA | 24.28 |
| 35 day DMA | 24.2 |
| 50 day DMA | 24 |
| 100 day DMA | 23.45 |
| 150 day DMA | 23.53 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Prudential Financial PRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.46 | 24.42 |
| 12 day EMA | 24.38 | 24.36 | 24.33 |
| 20 day EMA | 24.32 | 24.3 | 24.27 |
| 35 day EMA | 24.15 | 24.13 | 24.1 |
| 50 day EMA | 23.98 | 23.96 | 23.94 |
SMA (simple moving average) of Prudential Financial PRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.46 | 24.44 |
| 12 day SMA | 24.34 | 24.32 | 24.29 |
| 20 day SMA | 24.28 | 24.26 | 24.24 |
| 35 day SMA | 24.2 | 24.18 | 24.15 |
| 50 day SMA | 24 | 23.98 | 23.96 |
| 100 day SMA | 23.45 | 23.43 | 23.42 |
| 150 day SMA | 23.53 | 23.53 | 23.52 |
| 200 day SMA | 23.7 | 23.71 | 23.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.