PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermrockRoyalty

Strong Daily Stock price targets for PermrockRoyalty PRT are 2.05 and 2.17

Daily Target 12.02
Daily Target 22.07
Daily Target 32.14
Daily Target 42.19
Daily Target 52.26

Daily price and volume Permrock Royalty

Date Closing Open Range Volume
Thu 09 July 2026 2.12 (-2.3%) 2.21 2.09 - 2.21 0.7299 times
Wed 08 July 2026 2.17 (0.93%) 2.22 2.14 - 2.27 0.4136 times
Tue 07 July 2026 2.15 (-3.15%) 2.28 2.15 - 2.28 1.6124 times
Mon 06 July 2026 2.22 (-4.72%) 2.30 2.22 - 2.33 0.5645 times
Thu 02 July 2026 2.33 (1.75%) 2.27 2.25 - 2.36 1.9861 times
Wed 01 July 2026 2.29 (2.23%) 2.30 2.19 - 2.33 1.2648 times
Tue 30 June 2026 2.24 (-2.18%) 2.28 2.24 - 2.29 0.3502 times
Mon 29 June 2026 2.29 (0.44%) 2.33 2.29 - 2.35 0.7108 times
Fri 26 June 2026 2.28 (0.88%) 2.21 2.21 - 2.34 1.0427 times
Thu 25 June 2026 2.26 (-1.74%) 2.28 2.22 - 2.30 1.3249 times
Wed 24 June 2026 2.30 (0.88%) 2.27 2.26 - 2.32 0.703 times

Daily chart PermrockRoyalty

Weekly price and charts PermrockRoyalty

Strong weekly Stock price targets for PermrockRoyalty PRT are 1.99 and 2.23

Weekly Target 11.94
Weekly Target 22.03
Weekly Target 32.18
Weekly Target 42.27
Weekly Target 52.42

Weekly price and volumes for Permrock Royalty

Date Closing Open Range Volume
Thu 09 July 2026 2.12 (-9.01%) 2.30 2.09 - 2.33 0.4198 times
Thu 02 July 2026 2.33 (2.19%) 2.33 2.19 - 2.36 0.5452 times
Fri 26 June 2026 2.28 (-1.72%) 2.25 2.21 - 2.37 0.5505 times
Thu 18 June 2026 2.32 (13.17%) 2.03 1.91 - 2.35 1.5276 times
Fri 12 June 2026 2.05 (-1.44%) 2.12 2.00 - 2.25 1.0055 times
Fri 05 June 2026 2.08 (3.48%) 2.01 2.00 - 2.19 0.9728 times
Fri 29 May 2026 2.01 (-5.63%) 2.12 1.82 - 2.13 1.3425 times
Fri 22 May 2026 2.13 (-19.92%) 2.70 2.11 - 2.70 1.5491 times
Fri 15 May 2026 2.66 (0.38%) 2.67 2.65 - 2.79 1.2619 times
Fri 08 May 2026 2.65 (-1.12%) 2.70 2.65 - 2.75 0.8251 times
Wed 06 May 2026 2.68 (-4.63%) 2.81 2.67 - 2.87 0.9788 times

weekly chart PermrockRoyalty

Monthly price and charts PermrockRoyalty

Strong monthly Stock price targets for PermrockRoyalty PRT are 1.97 and 2.24

Monthly Target 11.92
Monthly Target 22.02
Monthly Target 32.19
Monthly Target 42.29
Monthly Target 52.46

Monthly price and volumes Permrock Royalty

Date Closing Open Range Volume
Thu 09 July 2026 2.12 (-5.36%) 2.30 2.09 - 2.36 0.2319 times
Tue 30 June 2026 2.24 (11.44%) 2.01 1.91 - 2.37 1.1695 times
Fri 29 May 2026 2.01 (-28.98%) 2.84 1.82 - 2.90 1.6886 times
Thu 30 April 2026 2.83 (-14.24%) 3.33 2.75 - 3.48 1.3036 times
Tue 31 March 2026 3.30 (0.3%) 3.37 3.20 - 3.61 0.9992 times
Fri 27 February 2026 3.29 (-6%) 3.43 3.26 - 3.75 0.7011 times
Fri 30 January 2026 3.50 (25.45%) 2.74 2.61 - 3.63 1.2576 times
Wed 31 December 2025 2.79 (-28.64%) 3.91 2.73 - 3.95 1.6321 times
Fri 28 November 2025 3.91 (-1.26%) 3.91 3.74 - 4.00 0.5139 times
Fri 31 October 2025 3.96 (-0.5%) 3.94 3.85 - 4.01 0.5025 times
Tue 30 September 2025 3.98 (-1%) 4.01 3.78 - 4.02 0.7352 times

monthly chart PermrockRoyalty

DMA SMA EMA moving averages of Permrock Royalty PRT

DMA (daily moving average) of Permrock Royalty PRT

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.24
20 day DMA 2.22
35 day DMA 2.16
50 day DMA 2.33
100 day DMA 2.78
150 day DMA 2.98
200 day DMA 3.21

EMA (exponential moving average) of Permrock Royalty PRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.212.23
12 day EMA2.212.232.24
20 day EMA2.222.232.24
35 day EMA2.32.312.32
50 day EMA2.362.372.38

SMA (simple moving average) of Permrock Royalty PRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.232.25
12 day SMA2.242.262.27
20 day SMA2.222.222.21
35 day SMA2.162.172.19
50 day SMA2.332.342.35
100 day SMA2.782.82.81
150 day SMA2.982.993
200 day SMA3.213.223.22
Back to top | Use Dark Theme