Login or Join
HomepageProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 8.52 and 8.94
| Daily Target 1 | 8.42 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.8433333333333 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.26 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.81 (-2.76%) | 8.98 | 8.65 - 9.07 | 0.7508 times | Thu 29 January 2026 | 9.06 (-0.88%) | 9.15 | 8.95 - 9.50 | 0.6975 times | Wed 28 January 2026 | 9.14 (-6.06%) | 9.69 | 9.10 - 9.77 | 0.8128 times | Tue 27 January 2026 | 9.73 (-2.11%) | 9.92 | 9.68 - 10.09 | 0.757 times | Mon 26 January 2026 | 9.94 (-0.6%) | 9.94 | 9.77 - 10.26 | 0.9054 times | Fri 23 January 2026 | 10.00 (-3.29%) | 10.30 | 9.99 - 10.53 | 1.2699 times | Thu 22 January 2026 | 10.34 (6.82%) | 9.68 | 9.66 - 10.35 | 0.9871 times | Wed 21 January 2026 | 9.68 (4.65%) | 9.28 | 9.24 - 9.72 | 1.1388 times | Tue 20 January 2026 | 9.25 (-1.07%) | 9.12 | 9.00 - 9.55 | 1.2147 times | Fri 16 January 2026 | 9.35 (0.97%) | 9.29 | 8.94 - 9.45 | 1.4661 times | Thu 15 January 2026 | 9.26 (0.65%) | 9.16 | 8.91 - 9.28 | 1.159 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 7.93 and 9.54
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 9.24 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.81 (-11.9%) | 9.94 | 8.65 - 10.26 | 0.6988 times | Fri 23 January 2026 | 10.00 (6.95%) | 9.12 | 9.00 - 10.53 | 0.8212 times | Fri 16 January 2026 | 9.35 (1.74%) | 9.16 | 8.65 - 9.45 | 0.9663 times | Fri 09 January 2026 | 9.19 (-0.11%) | 9.24 | 8.89 - 9.47 | 0.8307 times | Fri 02 January 2026 | 9.20 (-3.56%) | 9.49 | 9.07 - 9.69 | 0.6384 times | Fri 26 December 2025 | 9.54 (3.58%) | 9.16 | 9.07 - 9.78 | 0.7042 times | Fri 19 December 2025 | 9.21 (-11.1%) | 10.37 | 9.11 - 10.50 | 2.2899 times | Fri 12 December 2025 | 10.36 (-6.41%) | 11.20 | 9.69 - 11.30 | 1.1065 times | Fri 05 December 2025 | 11.07 (2.98%) | 10.98 | 10.14 - 11.57 | 1.2473 times | Fri 28 November 2025 | 10.75 (2.58%) | 10.55 | 10.29 - 10.91 | 0.6968 times | Fri 21 November 2025 | 10.48 (5.54%) | 9.94 | 9.75 - 10.69 | 0.911 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 7.79 and 9.67
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 9.33 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.4699 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 0.78 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.4828 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 0.6707 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 0.7775 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.128 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 0.8463 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 1.6251 times | Fri 30 May 2025 | 4.59 (-50.11%) | 9.21 | 4.32 - 9.50 | 2.6269 times | Wed 30 April 2025 | 9.20 (-25.69%) | 12.27 | 9.00 - 12.45 | 0.5928 times | Mon 31 March 2025 | 12.38 (-21.7%) | 15.85 | 11.78 - 16.05 | 0.379 times |
Indicator Analysis of ProthenaCorporation
Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.79 |
| 100 day DMA | 9.77 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.41 | 9.59 |
| 12 day EMA | 9.37 | 9.47 | 9.55 |
| 20 day EMA | 9.43 | 9.49 | 9.54 |
| 35 day EMA | 9.6 | 9.65 | 9.68 |
| 50 day EMA | 9.78 | 9.82 | 9.85 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.57 | 9.83 |
| 12 day SMA | 9.48 | 9.49 | 9.48 |
| 20 day SMA | 9.31 | 9.35 | 9.36 |
| 35 day SMA | 9.47 | 9.51 | 9.56 |
| 50 day SMA | 9.79 | 9.82 | 9.83 |
| 100 day SMA | 9.77 | 9.76 | 9.76 |
| 150 day SMA | 8.96 | 8.94 | 8.92 |
| 200 day SMA | 8.46 | 8.46 | 8.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.