Login or Join
HomepageProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 9.36 and 9.83
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.7366666666667 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 10.21 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.64 (-2.03%) | 9.83 | 9.55 - 10.02 | 0.58 times | Wed 08 July 2026 | 9.84 (1.65%) | 9.80 | 9.56 - 9.86 | 0.3411 times | Tue 07 July 2026 | 9.68 (1.89%) | 9.62 | 9.33 - 9.78 | 0.8651 times | Mon 06 July 2026 | 9.50 (-1.96%) | 9.65 | 9.47 - 9.84 | 0.671 times | Thu 02 July 2026 | 9.69 (1.15%) | 9.61 | 9.57 - 10.15 | 0.7692 times | Wed 01 July 2026 | 9.58 (-2.15%) | 9.74 | 9.47 - 10.00 | 0.7257 times | Tue 30 June 2026 | 9.79 (-1.81%) | 9.96 | 9.75 - 10.04 | 0.5644 times | Mon 29 June 2026 | 9.97 (-0.5%) | 10.00 | 9.78 - 10.12 | 0.6984 times | Fri 26 June 2026 | 10.02 (8.09%) | 9.32 | 9.28 - 10.09 | 3.1817 times | Thu 25 June 2026 | 9.27 (-1.38%) | 9.42 | 9.19 - 9.58 | 1.6035 times | Wed 24 June 2026 | 9.40 (-1.57%) | 9.57 | 9.26 - 9.87 | 0.7943 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.14 and 9.83
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.6633333333333 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.64 (-0.52%) | 9.65 | 9.33 - 10.02 | 0.5825 times | Thu 02 July 2026 | 9.69 (-3.29%) | 10.00 | 9.47 - 10.15 | 0.6538 times | Fri 26 June 2026 | 10.02 (12.21%) | 8.90 | 8.89 - 10.09 | 1.7446 times | Thu 18 June 2026 | 8.93 (8.24%) | 8.69 | 7.85 - 9.15 | 1.2382 times | Fri 12 June 2026 | 8.25 (-6.14%) | 8.80 | 7.73 - 8.89 | 0.872 times | Fri 05 June 2026 | 8.79 (-13.65%) | 10.03 | 8.63 - 10.07 | 1.0446 times | Fri 29 May 2026 | 10.18 (3.56%) | 9.84 | 9.45 - 10.26 | 0.9133 times | Fri 22 May 2026 | 9.83 (0.72%) | 9.66 | 9.02 - 10.09 | 1.1043 times | Fri 15 May 2026 | 9.76 (-9.04%) | 10.79 | 9.28 - 10.88 | 1.2258 times | Fri 08 May 2026 | 10.73 (-4.03%) | 11.19 | 10.40 - 11.80 | 0.6208 times | Wed 06 May 2026 | 11.18 (5.08%) | 10.58 | 10.55 - 11.30 | 0.4858 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 9.08 and 9.9
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.7066666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.64 (-1.53%) | 9.74 | 9.33 - 10.15 | 0.2226 times | Tue 30 June 2026 | 9.79 (-3.83%) | 10.03 | 7.73 - 10.12 | 1.2353 times | Fri 29 May 2026 | 10.18 (-7.96%) | 11.04 | 9.02 - 11.80 | 1.082 times | Thu 30 April 2026 | 11.06 (13.79%) | 9.84 | 9.51 - 11.57 | 0.7875 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.06 | 1.0089 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.7802 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.9548 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.5849 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.981 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 1.3627 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 1.5797 times |
Indicator Analysis of ProthenaCorporation
Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.7 | 9.63 |
| 12 day EMA | 9.56 | 9.54 | 9.49 |
| 20 day EMA | 9.46 | 9.44 | 9.4 |
| 35 day EMA | 9.58 | 9.58 | 9.56 |
| 50 day EMA | 9.72 | 9.72 | 9.72 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.66 | 9.65 |
| 12 day SMA | 9.66 | 9.62 | 9.54 |
| 20 day SMA | 9.17 | 9.11 | 9.05 |
| 35 day SMA | 9.26 | 9.26 | 9.25 |
| 50 day SMA | 9.6 | 9.64 | 9.66 |
| 100 day SMA | 9.65 | 9.64 | 9.63 |
| 150 day SMA | 9.6 | 9.61 | 9.61 |
| 200 day SMA | 9.74 | 9.73 | 9.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.