Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong Daily Stock price targets for ProthenaCorporation PRTA are 8.44 and 8.69

Daily Target 18.23
Daily Target 28.4
Daily Target 38.4833333333333
Daily Target 48.65
Daily Target 58.73

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Thu 21 August 2025 8.56 (0.47%) 8.41 8.32 - 8.57 0.875 times
Wed 20 August 2025 8.52 (0%) 8.50 8.28 - 8.60 0.6518 times
Tue 19 August 2025 8.52 (-0.12%) 8.51 8.35 - 8.70 0.8462 times
Mon 18 August 2025 8.53 (3.39%) 8.36 8.30 - 8.66 1.1876 times
Fri 15 August 2025 8.25 (2.36%) 8.11 8.00 - 8.34 1.1527 times
Thu 14 August 2025 8.06 (0.12%) 8.02 7.78 - 8.12 0.602 times
Wed 13 August 2025 8.05 (6.76%) 7.60 7.58 - 8.17 1.6302 times
Tue 12 August 2025 7.54 (-1.69%) 7.77 7.50 - 7.96 0.945 times
Mon 11 August 2025 7.67 (-0.26%) 7.70 7.39 - 7.85 1.1698 times
Fri 08 August 2025 7.69 (-0.39%) 7.74 7.64 - 7.94 0.9399 times
Thu 07 August 2025 7.72 (-2.53%) 7.98 7.52 - 7.98 1.1137 times

 Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.42 and 8.84

Weekly Target 18.09
Weekly Target 28.33
Weekly Target 38.5133333333333
Weekly Target 48.75
Weekly Target 58.93

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Thu 21 August 2025 8.56 (3.76%) 8.36 8.28 - 8.70 0.6044 times
Fri 15 August 2025 8.25 (7.28%) 7.70 7.39 - 8.34 0.9335 times
Fri 08 August 2025 7.69 (12.92%) 7.03 6.73 - 8.01 1.1574 times
Fri 01 August 2025 6.81 (1.95%) 6.71 6.61 - 7.33 0.8006 times
Fri 25 July 2025 6.68 (6.54%) 6.27 6.24 - 6.94 0.6605 times
Fri 18 July 2025 6.27 (-2.03%) 6.38 6.16 - 6.62 0.6113 times
Fri 11 July 2025 6.40 (-0.62%) 6.40 6.23 - 6.77 0.6914 times
Thu 03 July 2025 6.44 (5.92%) 6.09 5.96 - 6.59 0.7615 times
Fri 27 June 2025 6.08 (6.29%) 5.70 5.70 - 6.41 1.7485 times
Fri 20 June 2025 5.72 (12.6%) 5.61 5.51 - 6.05 2.0309 times
Fri 13 June 2025 5.08 (-6.1%) 5.49 4.95 - 5.53 0.9209 times

 weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 7.59 and 9.68

Monthly Target 15.87
Monthly Target 27.21
Monthly Target 37.9566666666667
Monthly Target 49.3
Monthly Target 510.05

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Thu 21 August 2025 8.56 (24.6%) 6.80 6.61 - 8.70 0.8858 times
Thu 31 July 2025 6.87 (13.18%) 6.06 5.96 - 7.33 0.9902 times
Mon 30 June 2025 6.07 (32.24%) 4.56 4.53 - 6.41 1.9013 times
Fri 30 May 2025 4.59 (-50.11%) 9.21 4.32 - 9.50 3.0735 times
Wed 30 April 2025 9.20 (-25.69%) 12.27 9.00 - 12.45 0.6936 times
Mon 31 March 2025 12.38 (-21.7%) 15.85 11.78 - 16.05 0.4434 times
Fri 28 February 2025 15.81 (11.1%) 13.80 13.15 - 16.67 0.369 times
Fri 31 January 2025 14.23 (2.74%) 14.01 12.39 - 16.64 0.4753 times
Tue 31 December 2024 13.85 (-11.1%) 14.18 11.70 - 17.66 0.6757 times
Tue 26 November 2024 15.58 (-8.35%) 17.03 13.22 - 18.78 0.4921 times
Thu 31 October 2024 17.00 (1.61%) 16.73 15.30 - 18.88 0.7025 times

 monthly chart ProthenaCorporation

Indicator Analysis of ProthenaCorporation

Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prothena Corporation PRTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prothena Corporation PRTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProthenaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProthenaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProthenaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProthenaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProthenaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.12 and ProthenaCorporation PRTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.

ProthenaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.09
20 day DMA 7.59
35 day DMA 7.09
50 day DMA 6.68
100 day DMA 7.42
150 day DMA 9.71
200 day DMA 11.07

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.368.28
12 day EMA8.077.987.88
20 day EMA7.717.627.53
35 day EMA7.27.127.04
50 day EMA6.726.656.57

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.388.28
12 day SMA8.097.967.82
20 day SMA7.597.57.4
35 day SMA7.097.036.96
50 day SMA6.686.616.54
100 day SMA7.427.457.5
150 day SMA9.719.749.77
200 day SMA11.0711.1111.15
Back to top | Use Dark Theme