Login or Join
HomepageProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 8.4 and 9.19
| Daily Target 1 | 7.76 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.55 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.34 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.72 (5.19%) | 8.18 | 8.07 - 8.86 | 0.8856 times | Fri 25 September 2026 | 8.29 (-0.36%) | 8.38 | 8.19 - 8.52 | 0.8715 times | Thu 24 September 2026 | 8.32 (-4.15%) | 8.63 | 8.28 - 8.73 | 0.7718 times | Wed 23 September 2026 | 8.68 (-3.45%) | 8.94 | 8.67 - 8.97 | 0.6483 times | Tue 22 September 2026 | 8.99 (5.64%) | 8.72 | 8.70 - 9.09 | 0.8072 times | Mon 21 September 2026 | 8.51 (-0.82%) | 8.59 | 8.46 - 8.80 | 0.6579 times | Fri 18 September 2026 | 8.58 (1.42%) | 8.41 | 8.25 - 8.60 | 3.317 times | Thu 17 September 2026 | 8.46 (2.67%) | 8.39 | 8.23 - 8.56 | 0.7332 times | Wed 16 September 2026 | 8.24 (-1.08%) | 8.35 | 8.20 - 8.50 | 0.7216 times | Tue 15 September 2026 | 8.33 (-5.98%) | 8.86 | 8.30 - 8.86 | 0.5859 times | Mon 14 September 2026 | 8.86 (-0.78%) | 8.95 | 8.79 - 8.99 | 0.6791 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.4 and 9.19
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.55 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.72 (5.19%) | 8.18 | 8.07 - 8.86 | 0.2483 times | Fri 25 September 2026 | 8.29 (-3.38%) | 8.59 | 8.19 - 9.09 | 1.0534 times | Fri 18 September 2026 | 8.58 (-3.92%) | 8.95 | 8.20 - 8.99 | 1.6928 times | Fri 11 September 2026 | 8.93 (-9.06%) | 9.60 | 8.77 - 9.67 | 0.6539 times | Fri 04 September 2026 | 9.82 (5.25%) | 9.26 | 9.10 - 9.87 | 0.8152 times | Fri 28 August 2026 | 9.33 (-1.27%) | 9.46 | 8.95 - 9.82 | 0.8829 times | Fri 21 August 2026 | 9.45 (6.66%) | 8.84 | 8.58 - 9.52 | 0.792 times | Fri 14 August 2026 | 8.86 (1.14%) | 8.76 | 8.53 - 9.37 | 1.0767 times | Fri 07 August 2026 | 8.76 (7.88%) | 8.17 | 8.04 - 8.85 | 1.1612 times | Fri 31 July 2026 | 8.12 (-7.2%) | 8.88 | 8.00 - 9.13 | 1.6236 times | Fri 24 July 2026 | 8.75 (0%) | 8.54 | 8.35 - 8.83 | 0.293 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 7.5 and 9.3
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.8866666666667 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.72 (-6.74%) | 9.28 | 8.07 - 9.87 | 0.7835 times | Mon 31 August 2026 | 9.35 (15.15%) | 8.17 | 8.04 - 9.82 | 0.7451 times | Fri 31 July 2026 | 8.12 (-17.06%) | 9.74 | 8.00 - 10.15 | 1.1103 times | Tue 30 June 2026 | 9.79 (-3.83%) | 10.03 | 7.73 - 10.12 | 1.2233 times | Fri 29 May 2026 | 10.18 (-7.96%) | 11.04 | 9.02 - 11.80 | 1.0714 times | Thu 30 April 2026 | 11.06 (13.79%) | 9.84 | 9.51 - 11.57 | 0.7798 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.06 | 0.9991 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.7726 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.9455 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.5694 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.9714 times |
Indicator Analysis of ProthenaCorporation
Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.94 |
| 35 day DMA | 9.03 |
| 50 day DMA | 8.89 |
| 100 day DMA | 9.09 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.48 | 8.57 |
| 12 day EMA | 8.66 | 8.65 | 8.72 |
| 20 day EMA | 8.78 | 8.79 | 8.84 |
| 35 day EMA | 8.82 | 8.83 | 8.86 |
| 50 day EMA | 8.84 | 8.84 | 8.86 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.56 | 8.62 |
| 12 day SMA | 8.58 | 8.6 | 8.69 |
| 20 day SMA | 8.94 | 8.97 | 9.01 |
| 35 day SMA | 9.03 | 9.04 | 9.04 |
| 50 day SMA | 8.89 | 8.89 | 8.9 |
| 100 day SMA | 9.09 | 9.11 | 9.14 |
| 150 day SMA | 9.38 | 9.39 | 9.39 |
| 200 day SMA | 9.36 | 9.36 | 9.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.