Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 5.83 and 6.08
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.88 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.13 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.91 (0%) | 5.86 | 5.74 - 5.99 | 0.9606 times | Thu 29 January 2026 | 5.91 (0.85%) | 5.87 | 5.70 - 5.91 | 0.3375 times | Wed 28 January 2026 | 5.86 (-1.51%) | 5.99 | 5.83 - 5.99 | 0.6539 times | Tue 27 January 2026 | 5.95 (-1%) | 6.04 | 5.95 - 6.09 | 1.0522 times | Mon 26 January 2026 | 6.01 (0%) | 5.88 | 5.87 - 6.03 | 0.8818 times | Fri 23 January 2026 | 6.01 (-0.33%) | 6.03 | 5.90 - 6.04 | 0.5771 times | Thu 22 January 2026 | 6.03 (0.67%) | 6.08 | 5.98 - 6.16 | 1.2314 times | Wed 21 January 2026 | 5.99 (2.74%) | 5.85 | 5.83 - 6.09 | 2.3326 times | Tue 20 January 2026 | 5.83 (-0.17%) | 5.80 | 5.79 - 5.88 | 1.3464 times | Fri 16 January 2026 | 5.84 (0.52%) | 5.85 | 5.81 - 5.91 | 0.6265 times | Thu 15 January 2026 | 5.81 (0.87%) | 5.78 | 5.69 - 5.88 | 1.2068 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 5.81 and 6.2
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.9 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.91 (-1.66%) | 5.88 | 5.70 - 6.09 | 0.7042 times | Fri 23 January 2026 | 6.01 (2.91%) | 5.80 | 5.79 - 6.16 | 0.9944 times | Fri 16 January 2026 | 5.84 (-1.18%) | 5.89 | 5.67 - 5.95 | 0.7803 times | Fri 09 January 2026 | 5.91 (11.09%) | 5.27 | 5.27 - 5.99 | 1.0457 times | Fri 02 January 2026 | 5.32 (-3.8%) | 5.50 | 5.26 - 5.62 | 0.9575 times | Fri 26 December 2025 | 5.53 (-1.43%) | 5.61 | 5.50 - 5.78 | 0.6948 times | Fri 19 December 2025 | 5.61 (-2.77%) | 5.82 | 5.46 - 5.82 | 1.1122 times | Fri 12 December 2025 | 5.77 (1.76%) | 5.71 | 5.45 - 5.94 | 1.2161 times | Fri 05 December 2025 | 5.67 (-3.08%) | 5.85 | 5.61 - 6.00 | 1.341 times | Fri 28 November 2025 | 5.85 (8.13%) | 5.41 | 5.31 - 6.11 | 1.1538 times | Fri 21 November 2025 | 5.41 (3.24%) | 5.24 | 5.06 - 5.50 | 2.3607 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 5.59 and 6.49
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.5898 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 0.834 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 1.724 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 0.9651 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 0.8073 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.0785 times | Thu 31 July 2025 | 6.85 (-11.95%) | 7.75 | 6.71 - 8.89 | 1.0678 times | Mon 30 June 2025 | 7.78 (-8.79%) | 8.50 | 7.55 - 8.89 | 1.2418 times | Fri 30 May 2025 | 8.53 (17.49%) | 7.27 | 5.95 - 8.67 | 0.9293 times | Wed 30 April 2025 | 7.26 (6.45%) | 6.75 | 6.01 - 7.51 | 0.7625 times | Mon 31 March 2025 | 6.82 (-36.44%) | 10.75 | 6.41 - 10.92 | 1.2683 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.69 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.92 | 5.93 |
| 12 day EMA | 5.89 | 5.89 | 5.89 |
| 20 day EMA | 5.83 | 5.82 | 5.81 |
| 35 day EMA | 5.78 | 5.77 | 5.76 |
| 50 day EMA | 5.69 | 5.68 | 5.67 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.95 | 5.97 |
| 12 day SMA | 5.91 | 5.9 | 5.89 |
| 20 day SMA | 5.81 | 5.79 | 5.77 |
| 35 day SMA | 5.72 | 5.71 | 5.71 |
| 50 day SMA | 5.69 | 5.68 | 5.66 |
| 100 day SMA | 6.29 | 6.31 | 6.33 |
| 150 day SMA | 6.75 | 6.76 | 6.78 |
| 200 day SMA | 6.96 | 6.97 | 6.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.