US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 5.82 and 6.14

Daily Target 15.75
Daily Target 25.88
Daily Target 36.0666666666667
Daily Target 46.2
Daily Target 56.39

Daily price and volume U S

Date Closing Open Range Volume
Thu 09 July 2026 6.02 (0.84%) 6.10 5.93 - 6.25 0.3674 times
Wed 08 July 2026 5.97 (-2.77%) 6.12 5.91 - 6.52 0.6814 times
Tue 07 July 2026 6.14 (-0.49%) 6.29 6.12 - 6.33 0.7344 times
Mon 06 July 2026 6.17 (-0.16%) 6.21 6.12 - 6.43 0.9671 times
Thu 02 July 2026 6.18 (-2.06%) 6.26 6.18 - 6.30 0.9889 times
Wed 01 July 2026 6.31 (-2.02%) 6.41 6.26 - 6.51 0.6981 times
Tue 30 June 2026 6.44 (0%) 6.45 6.13 - 6.75 0.9598 times
Mon 29 June 2026 6.44 (3.54%) 6.18 6.13 - 6.59 1.1053 times
Fri 26 June 2026 6.22 (0.48%) 6.15 6.12 - 6.36 2.0069 times
Thu 25 June 2026 6.19 (-0.48%) 6.21 6.16 - 6.27 1.4907 times
Wed 24 June 2026 6.22 (-0.16%) 6.20 6.15 - 6.30 1.2289 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 5.66 and 6.27

Weekly Target 15.54
Weekly Target 25.78
Weekly Target 36.15
Weekly Target 46.39
Weekly Target 56.76

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 09 July 2026 6.02 (-2.59%) 6.21 5.91 - 6.52 0.035 times
Thu 02 July 2026 6.18 (-0.64%) 6.18 6.13 - 6.75 0.0478 times
Fri 26 June 2026 6.22 (-1.89%) 6.31 6.06 - 6.56 0.1012 times
Thu 18 June 2026 6.34 (-8.78%) 7.13 6.25 - 7.27 0.1539 times
Fri 12 June 2026 6.95 (16.22%) 5.91 5.76 - 7.19 0.3049 times
Fri 05 June 2026 5.98 (7.94%) 5.55 5.50 - 6.40 0.2491 times
Fri 29 May 2026 5.54 (793.55%) 5.89 5.37 - 6.46 0.4098 times
Fri 22 May 2026 0.62 (-8.82%) 0.68 0.60 - 0.70 2.8695 times
Fri 15 May 2026 0.68 (-20%) 0.86 0.65 - 0.86 3.5387 times
Fri 08 May 2026 0.85 (-6.59%) 0.93 0.83 - 0.95 2.2902 times
Wed 06 May 2026 0.91 (-4.21%) 0.95 0.90 - 0.95 1.3932 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 5.66 and 6.27

Monthly Target 15.54
Monthly Target 25.78
Monthly Target 36.15
Monthly Target 46.39
Monthly Target 56.76

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 09 July 2026 6.02 (-6.52%) 6.41 5.91 - 6.52 0.0046 times
Tue 30 June 2026 6.44 (16.25%) 5.55 5.50 - 7.27 0.0685 times
Fri 29 May 2026 5.54 (483.16%) 0.96 0.60 - 6.46 0.8733 times
Thu 30 April 2026 0.95 (20.25%) 0.79 0.72 - 1.00 0.7594 times
Tue 31 March 2026 0.79 (11.27%) 0.71 0.69 - 0.89 1.3691 times
Fri 27 February 2026 0.71 (39.22%) 0.51 0.48 - 0.77 1.2056 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 1.2745 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 2.0744 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 1.2278 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 1.1428 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.6458 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 6.1
12 day DMA 6.21
20 day DMA 6.32
35 day DMA 5.58
50 day DMA 4.15
100 day DMA 2.47
150 day DMA 1.81
200 day DMA 1.52

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.096.136.21
12 day EMA6.166.186.22
20 day EMA5.985.985.98
35 day EMA5.085.024.96
50 day EMA4.094.013.93

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.16.156.25
12 day SMA6.216.246.27
20 day SMA6.326.326.32
35 day SMA5.585.425.27
50 day SMA4.154.053.95
100 day SMA2.472.422.37
150 day SMA1.811.781.74
200 day SMA1.521.491.47
Back to top | Use Dark Theme