US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 8.16 and 8.66

Daily Target 18.02
Daily Target 28.29
Daily Target 38.52
Daily Target 48.79
Daily Target 59.02

Daily price and volume U S

Date Closing Open Range Volume
Fri 25 September 2026 8.56 (-0.7%) 8.68 8.25 - 8.75 0.8818 times
Thu 24 September 2026 8.62 (3.36%) 8.33 8.13 - 8.67 0.566 times
Wed 23 September 2026 8.34 (-1.18%) 8.30 8.15 - 8.53 0.4595 times
Tue 22 September 2026 8.44 (-0.71%) 8.51 8.23 - 8.74 0.6423 times
Mon 21 September 2026 8.50 (-0.23%) 8.46 8.35 - 8.80 1.0114 times
Fri 18 September 2026 8.52 (-1.05%) 8.54 8.41 - 8.67 0.7257 times
Thu 17 September 2026 8.61 (-0.23%) 8.71 8.59 - 8.99 0.6583 times
Wed 16 September 2026 8.63 (-5.27%) 9.17 8.50 - 9.17 0.8038 times
Tue 15 September 2026 9.11 (1.45%) 8.90 8.65 - 9.25 1.462 times
Mon 14 September 2026 8.98 (-3.54%) 9.26 8.30 - 9.26 2.7892 times
Fri 11 September 2026 9.31 (7.13%) 8.83 8.83 - 9.80 4.9627 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 8.35 and 9.02

Weekly Target 17.83
Weekly Target 28.19
Weekly Target 38.4966666666667
Weekly Target 48.86
Weekly Target 59.17

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 25 September 2026 8.56 (0.47%) 8.46 8.13 - 8.80 0.8164 times
Fri 18 September 2026 8.52 (-8.49%) 9.26 8.30 - 9.26 1.4762 times
Fri 11 September 2026 9.31 (0.11%) 9.29 7.87 - 10.98 3.4829 times
Fri 04 September 2026 9.30 (27.92%) 7.19 7.19 - 9.37 1.1679 times
Fri 28 August 2026 7.27 (10.49%) 6.53 6.03 - 7.35 1.0292 times
Fri 21 August 2026 6.58 (7.34%) 6.05 5.91 - 6.71 0.4515 times
Fri 14 August 2026 6.13 (-9.05%) 6.71 6.11 - 6.84 0.4584 times
Fri 07 August 2026 6.74 (24.81%) 5.45 5.42 - 6.74 0.6029 times
Fri 31 July 2026 5.40 (2.27%) 5.28 4.90 - 5.56 0.3364 times
Fri 24 July 2026 5.28 (0%) 4.85 4.85 - 5.73 0.1782 times
Fri 24 July 2026 5.28 (-0.38%) 5.25 4.42 - 5.73 0.6358 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 7.92 and 11.63

Monthly Target 15.23
Monthly Target 26.89
Monthly Target 38.9366666666667
Monthly Target 410.6
Monthly Target 512.65

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 25 September 2026 8.56 (18.4%) 7.48 7.27 - 10.98 0.165 times
Mon 31 August 2026 7.23 (33.89%) 5.45 5.42 - 7.40 0.0612 times
Fri 31 July 2026 5.40 (-16.15%) 6.41 4.42 - 6.52 0.0413 times
Tue 30 June 2026 6.44 (16.25%) 5.55 5.50 - 7.27 0.0874 times
Fri 29 May 2026 5.54 (483.16%) 0.96 0.60 - 6.46 1.1147 times
Thu 30 April 2026 0.95 (20.25%) 0.79 0.72 - 1.00 0.9693 times
Tue 31 March 2026 0.79 (11.27%) 0.71 0.69 - 0.89 1.7475 times
Fri 27 February 2026 0.71 (39.22%) 0.51 0.48 - 0.77 1.5388 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 1.6268 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 2.6479 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 1.5672 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.69
20 day DMA 8.57
35 day DMA 7.65
50 day DMA 6.91
100 day DMA 5.82
150 day DMA 4.15
200 day DMA 3.24

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.548.5
12 day EMA8.548.548.53
20 day EMA8.38.278.23
35 day EMA7.727.677.61
50 day EMA6.976.96.83

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.488.48
12 day SMA8.698.818.89
20 day SMA8.578.58.39
35 day SMA7.657.577.48
50 day SMA6.916.856.78
100 day SMA5.825.745.66
150 day SMA4.154.14.05
200 day SMA3.243.23.16
Back to top | Use Dark Theme