US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 0.5 and 0.53

Daily Target 10.49
Daily Target 20.5
Daily Target 30.52
Daily Target 40.53
Daily Target 50.55

Daily price and volume U S

Date Closing Open Range Volume
Fri 30 January 2026 0.51 (0%) 0.51 0.51 - 0.54 1.6047 times
Thu 29 January 2026 0.51 (-5.56%) 0.53 0.51 - 0.53 0.7683 times
Wed 28 January 2026 0.54 (1.89%) 0.53 0.52 - 0.56 0.686 times
Tue 27 January 2026 0.53 (-1.85%) 0.54 0.50 - 0.54 0.7623 times
Mon 26 January 2026 0.54 (12.5%) 0.48 0.48 - 0.54 1.1008 times
Fri 23 January 2026 0.48 (-5.88%) 0.50 0.48 - 0.51 0.3907 times
Thu 22 January 2026 0.51 (6.25%) 0.48 0.47 - 0.52 0.4378 times
Wed 21 January 2026 0.48 (0%) 0.47 0.46 - 0.49 1.4655 times
Tue 20 January 2026 0.48 (-7.69%) 0.53 0.48 - 0.54 2.0372 times
Fri 16 January 2026 0.52 (-1.89%) 0.53 0.51 - 0.53 0.7467 times
Thu 15 January 2026 0.53 (0%) 0.53 0.53 - 0.54 0.7479 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.5 and 0.58

Weekly Target 10.44
Weekly Target 20.47
Weekly Target 30.51666666666667
Weekly Target 40.55
Weekly Target 50.6

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 30 January 2026 0.51 (6.25%) 0.48 0.48 - 0.56 0.6118 times
Fri 23 January 2026 0.48 (-7.69%) 0.53 0.46 - 0.54 0.5383 times
Fri 16 January 2026 0.52 (0%) 0.52 0.50 - 0.57 0.6763 times
Fri 09 January 2026 0.52 (4%) 0.50 0.47 - 0.59 1.587 times
Fri 02 January 2026 0.50 (11.11%) 0.44 0.42 - 0.51 1.3059 times
Fri 26 December 2025 0.45 (0%) 0.45 0.42 - 0.46 1.0425 times
Fri 19 December 2025 0.45 (9.76%) 0.42 0.37 - 0.47 1.637 times
Fri 12 December 2025 0.41 (-6.82%) 0.45 0.41 - 0.46 1.2529 times
Fri 05 December 2025 0.44 (-18.52%) 0.53 0.44 - 0.54 0.9625 times
Fri 28 November 2025 0.54 (17.39%) 0.46 0.46 - 0.54 0.3858 times
Fri 21 November 2025 0.46 (-14.81%) 0.52 0.43 - 0.54 0.7026 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.49 and 0.62

Monthly Target 10.39
Monthly Target 20.45
Monthly Target 30.52
Monthly Target 40.58
Monthly Target 50.65

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 1.0324 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 1.6803 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 0.9946 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 0.9257 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.1432 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 0.8705 times
Thu 31 July 2025 0.84 (13.51%) 0.74 0.74 - 0.90 0.4665 times
Mon 30 June 2025 0.74 (-15.91%) 0.88 0.70 - 0.95 0.4579 times
Fri 30 May 2025 0.88 (-4.35%) 0.91 0.75 - 0.96 0.8868 times
Wed 30 April 2025 0.92 (-8%) 0.99 0.76 - 1.05 0.5422 times
Mon 31 March 2025 1.00 (3.09%) 0.95 0.87 - 1.33 1.149 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.51
20 day DMA 0.52
35 day DMA 0.49
50 day DMA 0.48
100 day DMA 0.59
150 day DMA 0.67
200 day DMA 0.71

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.53
12 day EMA0.510.510.51
20 day EMA0.490.490.49
35 day EMA0.470.470.47
50 day EMA0.480.480.48

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.520.52
12 day SMA0.510.520.52
20 day SMA0.520.520.52
35 day SMA0.490.480.48
50 day SMA0.480.480.48
100 day SMA0.590.590.6
150 day SMA0.670.670.67
200 day SMA0.710.710.72
Back to top | Use Dark Theme