US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 0.77 and 0.82

Daily Target 10.72
Daily Target 20.76
Daily Target 30.77333333333333
Daily Target 40.81
Daily Target 50.82

Daily price and volume U S

Date Closing Open Range Volume
Thu 09 April 2026 0.79 (2.6%) 0.77 0.74 - 0.79 0.8028 times
Wed 08 April 2026 0.77 (4.05%) 0.74 0.74 - 0.79 0.8151 times
Tue 07 April 2026 0.74 (-8.64%) 0.79 0.72 - 0.81 2.0014 times
Mon 06 April 2026 0.81 (0%) 0.81 0.80 - 0.82 0.3879 times
Thu 02 April 2026 0.81 (-1.22%) 0.81 0.80 - 0.82 0.4461 times
Wed 01 April 2026 0.82 (3.8%) 0.79 0.79 - 0.84 1.4868 times
Tue 31 March 2026 0.79 (0%) 0.79 0.78 - 0.80 0.8338 times
Mon 30 March 2026 0.79 (-4.82%) 0.82 0.78 - 0.83 1.5418 times
Fri 27 March 2026 0.83 (1.22%) 0.83 0.81 - 0.85 0.8172 times
Thu 26 March 2026 0.82 (-2.38%) 0.85 0.82 - 0.86 0.8672 times
Wed 25 March 2026 0.84 (1.2%) 0.85 0.82 - 0.85 0.8035 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.71 and 0.81

Weekly Target 10.68
Weekly Target 20.73
Weekly Target 30.77666666666667
Weekly Target 40.83
Weekly Target 50.88

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 09 April 2026 0.79 (-2.47%) 0.81 0.72 - 0.82 0.5515 times
Thu 02 April 2026 0.81 (-2.41%) 0.82 0.78 - 0.84 0.593 times
Fri 27 March 2026 0.83 (6.41%) 0.80 0.80 - 0.89 1.1781 times
Fri 20 March 2026 0.78 (0%) 0.80 0.73 - 0.83 0.7206 times
Fri 13 March 2026 0.78 (4%) 0.72 0.72 - 0.83 0.754 times
Fri 06 March 2026 0.75 (5.63%) 0.71 0.69 - 0.88 2.5867 times
Fri 27 February 2026 0.71 (5.97%) 0.66 0.65 - 0.73 0.5285 times
Fri 20 February 2026 0.67 (-4.29%) 0.68 0.65 - 0.77 1.0578 times
Fri 13 February 2026 0.70 (0%) 0.64 0.63 - 0.73 0.2804 times
Fri 13 February 2026 0.70 (40%) 0.50 0.50 - 0.73 1.7493 times
Fri 06 February 2026 0.50 (-1.96%) 0.51 0.48 - 0.52 1.2857 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.73 and 0.85

Monthly Target 10.66
Monthly Target 20.73
Monthly Target 30.78333333333333
Monthly Target 40.85
Monthly Target 50.9

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 09 April 2026 0.79 (0%) 0.79 0.72 - 0.84 0.1572 times
Tue 31 March 2026 0.79 (11.27%) 0.71 0.69 - 0.89 1.0703 times
Fri 27 February 2026 0.71 (39.22%) 0.51 0.48 - 0.77 0.9425 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 0.9963 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 1.6217 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 0.9599 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 0.8934 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.0684 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 0.8401 times
Thu 31 July 2025 0.84 (13.51%) 0.74 0.74 - 0.90 0.4502 times
Mon 30 June 2025 0.74 (-15.91%) 0.88 0.70 - 0.95 0.4419 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.8
20 day DMA 0.8
35 day DMA 0.77
50 day DMA 0.7
100 day DMA 0.59
150 day DMA 0.64
200 day DMA 0.68

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.79
12 day EMA0.790.790.79
20 day EMA0.780.780.78
35 day EMA0.740.740.74
50 day EMA0.690.690.69

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.790.79
12 day SMA0.80.810.81
20 day SMA0.80.80.8
35 day SMA0.770.770.76
50 day SMA0.70.70.69
100 day SMA0.590.590.59
150 day SMA0.640.640.64
200 day SMA0.680.680.68
Back to top | Use Dark Theme