US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 0.58 and 0.65

Daily Target 10.56
Daily Target 20.59
Daily Target 30.63
Daily Target 40.66
Daily Target 50.7

Daily price and volume U S

Date Closing Open Range Volume
Fri 22 May 2026 0.62 (-3.13%) 0.63 0.60 - 0.67 1.0549 times
Thu 21 May 2026 0.64 (-3.03%) 0.64 0.64 - 0.67 0.6598 times
Wed 20 May 2026 0.66 (1.54%) 0.64 0.64 - 0.68 0.424 times
Tue 19 May 2026 0.65 (-1.52%) 0.66 0.64 - 0.68 1.3929 times
Mon 18 May 2026 0.66 (-2.94%) 0.68 0.66 - 0.70 0.9463 times
Fri 15 May 2026 0.68 (0%) 0.69 0.68 - 0.72 0.4065 times
Thu 14 May 2026 0.68 (3.03%) 0.67 0.65 - 0.77 1.2701 times
Wed 13 May 2026 0.66 (-9.59%) 0.74 0.65 - 0.74 1.3655 times
Tue 12 May 2026 0.73 (-7.59%) 0.81 0.73 - 0.83 1.3543 times
Mon 11 May 2026 0.79 (-7.06%) 0.86 0.77 - 0.86 1.1257 times
Fri 08 May 2026 0.85 (0%) 0.93 0.85 - 0.95 0.7124 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.56 and 0.66

Weekly Target 10.54
Weekly Target 20.58
Weekly Target 30.64
Weekly Target 40.68
Weekly Target 50.74

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 22 May 2026 0.62 (-8.82%) 0.68 0.60 - 0.70 1.195 times
Fri 15 May 2026 0.68 (-20%) 0.86 0.65 - 0.86 1.4737 times
Fri 08 May 2026 0.85 (-6.59%) 0.93 0.83 - 0.95 0.9537 times
Wed 06 May 2026 0.91 (-4.21%) 0.95 0.90 - 0.95 0.5802 times
Fri 01 May 2026 0.95 (-2.06%) 0.96 0.94 - 0.98 0.6449 times
Fri 24 April 2026 0.97 (11.49%) 0.86 0.85 - 1.00 1.0926 times
Fri 17 April 2026 0.87 (12.99%) 0.78 0.77 - 0.88 0.9257 times
Fri 10 April 2026 0.77 (-4.94%) 0.81 0.72 - 0.82 0.9223 times
Thu 02 April 2026 0.81 (-2.41%) 0.82 0.78 - 0.84 0.7406 times
Fri 27 March 2026 0.83 (6.41%) 0.80 0.80 - 0.89 1.4714 times
Fri 20 March 2026 0.78 (0%) 0.80 0.73 - 0.83 0.9 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.43 and 0.79

Monthly Target 10.37
Monthly Target 20.49
Monthly Target 30.72666666666667
Monthly Target 40.85
Monthly Target 51.09

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 22 May 2026 0.62 (-34.74%) 0.96 0.60 - 0.96 0.6168 times
Thu 30 April 2026 0.95 (20.25%) 0.79 0.72 - 1.00 0.5578 times
Tue 31 March 2026 0.79 (11.27%) 0.71 0.69 - 0.89 1.0057 times
Fri 27 February 2026 0.71 (39.22%) 0.51 0.48 - 0.77 0.8856 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 0.9362 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 1.5238 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 0.9019 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 0.8394 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 1.9435 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 0.7894 times
Thu 31 July 2025 0.84 (13.51%) 0.74 0.74 - 0.90 0.423 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.71
20 day DMA 0.8
35 day DMA 0.82
50 day DMA 0.82
100 day DMA 0.71
150 day DMA 0.65
200 day DMA 0.69

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.660.67
12 day EMA0.70.720.74
20 day EMA0.760.770.78
35 day EMA0.780.790.8
50 day EMA0.780.790.8

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.660.67
12 day SMA0.710.730.75
20 day SMA0.80.820.83
35 day SMA0.820.830.83
50 day SMA0.820.820.83
100 day SMA0.710.710.71
150 day SMA0.650.650.65
200 day SMA0.690.690.69
Back to top | Use Dark Theme