Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 96.33 and 97.77
| Daily Target 1 | 95.18 |
| Daily Target 2 | 96.04 |
| Daily Target 3 | 96.62 |
| Daily Target 4 | 97.48 |
| Daily Target 5 | 98.06 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 96.90 (-0.21%) | 96.71 | 95.76 - 97.20 | 0.8462 times | Thu 09 April 2026 | 97.10 (0.47%) | 96.01 | 96.01 - 97.65 | 0.9427 times | Wed 08 April 2026 | 96.65 (-0.77%) | 99.83 | 96.07 - 100.06 | 1.6648 times | Tue 07 April 2026 | 97.40 (-0.43%) | 97.14 | 96.67 - 98.05 | 0.9032 times | Mon 06 April 2026 | 97.82 (0.25%) | 97.25 | 97.00 - 98.26 | 0.7013 times | Thu 02 April 2026 | 97.58 (-0.41%) | 96.77 | 95.86 - 98.63 | 0.8332 times | Wed 01 April 2026 | 97.98 (0.3%) | 98.14 | 97.28 - 99.16 | 1.1259 times | Tue 31 March 2026 | 97.69 (3.4%) | 96.25 | 95.19 - 98.09 | 1.2285 times | Mon 30 March 2026 | 94.48 (1.28%) | 93.74 | 93.13 - 95.37 | 0.8398 times | Fri 27 March 2026 | 93.29 (-2.08%) | 95.57 | 92.76 - 95.57 | 0.9143 times | Thu 26 March 2026 | 95.27 (0.01%) | 95.44 | 94.42 - 96.48 | 0.957 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 94.18 and 98.48
| Weekly Target 1 | 93.27 |
| Weekly Target 2 | 95.09 |
| Weekly Target 3 | 97.573333333333 |
| Weekly Target 4 | 99.39 |
| Weekly Target 5 | 101.87 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 96.90 (-0.7%) | 97.25 | 95.76 - 100.06 | 1.083 times | Thu 02 April 2026 | 97.58 (4.6%) | 93.74 | 93.13 - 99.16 | 0.8623 times | Fri 27 March 2026 | 93.29 (0.29%) | 94.80 | 92.76 - 96.48 | 0.9895 times | Fri 20 March 2026 | 93.02 (1.11%) | 93.09 | 92.14 - 95.87 | 0.6845 times | Fri 13 March 2026 | 92.00 (-5.27%) | 96.03 | 91.89 - 97.00 | 1.3555 times | Fri 06 March 2026 | 97.12 (-1.28%) | 97.25 | 94.84 - 100.52 | 1.2447 times | Fri 27 February 2026 | 98.38 (-4.89%) | 103.38 | 97.46 - 104.00 | 1.3705 times | Fri 20 February 2026 | 103.44 (-1.12%) | 103.76 | 101.71 - 105.46 | 0.9317 times | Fri 13 February 2026 | 104.61 (0%) | 103.88 | 103.01 - 105.29 | 0.2281 times | Fri 13 February 2026 | 104.61 (1.76%) | 102.11 | 102.11 - 106.94 | 1.2503 times | Fri 06 February 2026 | 102.80 (-7.48%) | 110.31 | 98.80 - 112.49 | 2.1741 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 94.18 and 98.48
| Monthly Target 1 | 93.27 |
| Monthly Target 2 | 95.09 |
| Monthly Target 3 | 97.573333333333 |
| Monthly Target 4 | 99.39 |
| Monthly Target 5 | 101.87 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 96.90 (-0.81%) | 98.14 | 95.76 - 100.06 | 0.4052 times | Tue 31 March 2026 | 97.69 (-0.7%) | 97.25 | 91.89 - 100.52 | 1.272 times | Fri 27 February 2026 | 98.38 (-11.46%) | 110.31 | 97.46 - 112.49 | 1.6058 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 1.0079 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.9562 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.924 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.8836 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 0.9835 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 0.9851 times | Thu 31 July 2025 | 103.58 (-3.59%) | 107.26 | 100.52 - 109.99 | 0.9767 times | Mon 30 June 2025 | 107.44 (3.42%) | 103.33 | 101.92 - 107.88 | 0.8565 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 97.17 |
| 12 day DMA | 96.45 |
| 20 day DMA | 95.21 |
| 35 day DMA | 96.95 |
| 50 day DMA | 99.39 |
| 100 day DMA | 105.68 |
| 150 day DMA | 105.13 |
| 200 day DMA | 105.29 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.99 | 97.04 | 97.01 |
| 12 day EMA | 96.58 | 96.52 | 96.41 |
| 20 day EMA | 96.61 | 96.58 | 96.52 |
| 35 day EMA | 98.07 | 98.14 | 98.2 |
| 50 day EMA | 99.89 | 100.01 | 100.13 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.17 | 97.31 | 97.49 |
| 12 day SMA | 96.45 | 96.28 | 96.04 |
| 20 day SMA | 95.21 | 95.11 | 95.03 |
| 35 day SMA | 96.95 | 97.16 | 97.34 |
| 50 day SMA | 99.39 | 99.61 | 99.81 |
| 100 day SMA | 105.68 | 105.78 | 105.89 |
| 150 day SMA | 105.13 | 105.22 | 105.3 |
| 200 day SMA | 105.29 | 105.32 | 105.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.