Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 109.12 and 110.67
| Daily Target 1 | 107.83 |
| Daily Target 2 | 108.85 |
| Daily Target 3 | 109.38 |
| Daily Target 4 | 110.4 |
| Daily Target 5 | 110.93 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 109.87 (2.02%) | 108.72 | 108.36 - 109.91 | 0.853 times | Wed 28 January 2026 | 107.69 (0.25%) | 107.09 | 106.85 - 108.30 | 0.9904 times | Tue 27 January 2026 | 107.42 (-1.43%) | 108.98 | 106.63 - 109.15 | 1.3053 times | Mon 26 January 2026 | 108.98 (1.2%) | 108.43 | 108.06 - 109.44 | 0.6797 times | Fri 23 January 2026 | 107.69 (-0.99%) | 108.25 | 106.71 - 108.75 | 1.0266 times | Thu 22 January 2026 | 108.77 (-0.66%) | 109.27 | 108.33 - 110.22 | 0.9879 times | Wed 21 January 2026 | 109.49 (1.05%) | 108.89 | 108.36 - 110.35 | 0.9236 times | Tue 20 January 2026 | 108.35 (-2.98%) | 108.34 | 108.19 - 110.89 | 1.4071 times | Fri 16 January 2026 | 111.68 (-4.08%) | 115.01 | 111.62 - 115.33 | 1.1999 times | Thu 15 January 2026 | 116.43 (-1.09%) | 117.90 | 116.38 - 119.00 | 0.6266 times | Wed 14 January 2026 | 117.71 (0.97%) | 116.68 | 116.45 - 118.10 | 1.015 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 108.25 and 111.53
| Weekly Target 1 | 105.52 |
| Weekly Target 2 | 107.7 |
| Weekly Target 3 | 108.80333333333 |
| Weekly Target 4 | 110.98 |
| Weekly Target 5 | 112.08 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 109.87 (2.02%) | 108.43 | 106.63 - 109.91 | 1.0349 times | Fri 23 January 2026 | 107.69 (-3.57%) | 108.34 | 106.71 - 110.89 | 1.1746 times | Fri 16 January 2026 | 111.68 (-5.42%) | 117.14 | 111.62 - 119.00 | 1.2357 times | Fri 09 January 2026 | 118.08 (3.7%) | 113.22 | 113.22 - 119.76 | 1.2761 times | Fri 02 January 2026 | 113.87 (0.48%) | 114.05 | 111.58 - 114.39 | 0.4824 times | Mon 29 December 2025 | 113.33 (-0.56%) | 114.05 | 112.83 - 114.39 | 0.1591 times | Fri 26 December 2025 | 113.97 (-0.89%) | 115.30 | 113.71 - 115.36 | 0.6127 times | Fri 19 December 2025 | 114.99 (-1.68%) | 118.00 | 114.27 - 118.31 | 1.6688 times | Fri 12 December 2025 | 116.96 (4.73%) | 111.34 | 110.61 - 117.95 | 1.268 times | Fri 05 December 2025 | 111.68 (3.17%) | 108.13 | 107.22 - 111.87 | 1.0877 times | Fri 28 November 2025 | 108.25 (1.41%) | 106.64 | 106.07 - 109.00 | 0.9907 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 101.69 and 114.82
| Monthly Target 1 | 98.96 |
| Monthly Target 2 | 104.41 |
| Monthly Target 3 | 112.08666666667 |
| Monthly Target 4 | 117.54 |
| Monthly Target 5 | 125.22 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 109.87 (-2.67%) | 112.87 | 106.63 - 119.76 | 0.939 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.9786 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.9457 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.9043 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 1.0066 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 1.0082 times | Thu 31 July 2025 | 103.58 (-3.59%) | 107.26 | 100.52 - 109.99 | 0.9996 times | Mon 30 June 2025 | 107.44 (3.42%) | 103.33 | 101.92 - 107.88 | 0.8765 times | Fri 30 May 2025 | 103.89 (1.15%) | 102.36 | 100.00 - 108.36 | 1.1286 times | Wed 30 April 2025 | 102.71 (-8.03%) | 111.51 | 90.38 - 113.12 | 1.213 times | Mon 31 March 2025 | 111.68 (-2.97%) | 115.84 | 104.56 - 116.81 | 1.0727 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 108.33 |
| 12 day DMA | 110.89 |
| 20 day DMA | 113.19 |
| 35 day DMA | 113.98 |
| 50 day DMA | 112.01 |
| 100 day DMA | 108.03 |
| 150 day DMA | 107.29 |
| 200 day DMA | 106.24 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.92 | 108.44 | 108.81 |
| 12 day EMA | 110.45 | 110.56 | 111.08 |
| 20 day EMA | 111.56 | 111.74 | 112.17 |
| 35 day EMA | 111.65 | 111.76 | 112 |
| 50 day EMA | 111.25 | 111.31 | 111.46 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.33 | 108.11 | 108.47 |
| 12 day SMA | 110.89 | 111.54 | 112.41 |
| 20 day SMA | 113.19 | 113.36 | 113.65 |
| 35 day SMA | 113.98 | 114.02 | 114.14 |
| 50 day SMA | 112.01 | 111.96 | 111.96 |
| 100 day SMA | 108.03 | 108 | 108.02 |
| 150 day SMA | 107.29 | 107.25 | 107.23 |
| 200 day SMA | 106.24 | 106.18 | 106.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.