Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 114.35 and 117.34
| Daily Target 1 | 112.14 |
| Daily Target 2 | 113.56 |
| Daily Target 3 | 115.13 |
| Daily Target 4 | 116.55 |
| Daily Target 5 | 118.12 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 114.98 (2.04%) | 113.79 | 113.71 - 116.70 | 0.91 times | Wed 08 July 2026 | 112.68 (-2.42%) | 113.13 | 112.44 - 115.92 | 0.2817 times | Tue 07 July 2026 | 115.47 (1.04%) | 114.88 | 114.73 - 116.50 | 0.8974 times | Mon 06 July 2026 | 114.28 (1.18%) | 113.05 | 112.77 - 114.44 | 1.0814 times | Thu 02 July 2026 | 112.95 (1.69%) | 111.65 | 111.01 - 113.00 | 0.9582 times | Wed 01 July 2026 | 111.07 (2.91%) | 108.38 | 108.09 - 111.69 | 1.1304 times | Tue 30 June 2026 | 107.93 (-1.16%) | 108.75 | 107.75 - 109.24 | 0.9773 times | Mon 29 June 2026 | 109.20 (0.88%) | 107.96 | 107.78 - 109.27 | 1.0636 times | Fri 26 June 2026 | 108.25 (1.14%) | 107.35 | 107.26 - 109.01 | 1.8568 times | Thu 25 June 2026 | 107.03 (0.72%) | 106.94 | 106.50 - 109.14 | 0.8432 times | Wed 24 June 2026 | 106.26 (-2.05%) | 109.00 | 105.19 - 109.12 | 1.3031 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 113.71 and 117.97
| Weekly Target 1 | 110.45 |
| Weekly Target 2 | 112.71 |
| Weekly Target 3 | 114.70666666667 |
| Weekly Target 4 | 116.97 |
| Weekly Target 5 | 118.97 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 114.98 (1.8%) | 113.05 | 112.44 - 116.70 | 0.6519 times | Thu 02 July 2026 | 112.95 (4.34%) | 107.96 | 107.75 - 113.00 | 0.8491 times | Fri 26 June 2026 | 108.25 (1.61%) | 107.07 | 105.19 - 109.35 | 1.2759 times | Thu 18 June 2026 | 106.53 (-1.82%) | 109.00 | 106.46 - 110.89 | 1.25 times | Fri 12 June 2026 | 108.50 (3.71%) | 104.33 | 102.60 - 108.56 | 1.1083 times | Fri 05 June 2026 | 104.62 (3.94%) | 99.98 | 99.63 - 105.18 | 1.1617 times | Fri 29 May 2026 | 100.65 (-3.35%) | 102.79 | 100.31 - 103.50 | 0.7233 times | Fri 22 May 2026 | 104.14 (2.17%) | 101.94 | 100.00 - 104.99 | 0.8544 times | Fri 15 May 2026 | 101.93 (1.11%) | 101.00 | 99.92 - 104.11 | 1.1504 times | Fri 08 May 2026 | 100.81 (0.65%) | 101.89 | 97.90 - 102.52 | 0.9751 times | Wed 06 May 2026 | 100.16 (1.56%) | 97.83 | 97.00 - 102.52 | 1.263 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 111.54 and 120.15
| Monthly Target 1 | 104.65 |
| Monthly Target 2 | 109.81 |
| Monthly Target 3 | 113.25666666667 |
| Monthly Target 4 | 118.42 |
| Monthly Target 5 | 121.87 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 114.98 (6.53%) | 108.38 | 108.09 - 116.70 | 0.2282 times | Tue 30 June 2026 | 107.93 (7.23%) | 99.98 | 99.63 - 110.89 | 1.1005 times | Fri 29 May 2026 | 100.65 (2.59%) | 98.50 | 97.00 - 104.99 | 1.099 times | Thu 30 April 2026 | 98.11 (0.43%) | 98.14 | 92.66 - 102.84 | 1.3026 times | Tue 31 March 2026 | 97.69 (-0.7%) | 97.25 | 91.89 - 100.52 | 1.1994 times | Fri 27 February 2026 | 98.38 (-11.46%) | 110.31 | 97.46 - 112.49 | 1.5141 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 0.9503 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.9016 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.8712 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.8332 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 0.9273 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 114.07 |
| 12 day DMA | 110.72 |
| 20 day DMA | 109.42 |
| 35 day DMA | 106.45 |
| 50 day DMA | 104.63 |
| 100 day DMA | 101.1 |
| 150 day DMA | 104.64 |
| 200 day DMA | 104.52 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.56 | 112.85 | 112.94 |
| 12 day EMA | 111.44 | 110.8 | 110.46 |
| 20 day EMA | 109.67 | 109.11 | 108.73 |
| 35 day EMA | 107.17 | 106.71 | 106.36 |
| 50 day EMA | 104.81 | 104.4 | 104.06 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.07 | 113.29 | 112.34 |
| 12 day SMA | 110.72 | 110.16 | 109.64 |
| 20 day SMA | 109.42 | 108.86 | 108.41 |
| 35 day SMA | 106.45 | 106.11 | 105.8 |
| 50 day SMA | 104.63 | 104.27 | 103.93 |
| 100 day SMA | 101.1 | 101 | 100.91 |
| 150 day SMA | 104.64 | 104.6 | 104.57 |
| 200 day SMA | 104.52 | 104.46 | 104.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.