PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRU are 118.57 and 120.46

Daily Target 1117.02
Daily Target 2118.23
Daily Target 3118.90666666667
Daily Target 4120.12
Daily Target 5120.8

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Fri 25 September 2026 119.45 (0.56%) 119.17 117.69 - 119.58 0.6972 times
Thu 24 September 2026 118.78 (1.01%) 118.44 118.17 - 119.65 0.546 times
Wed 23 September 2026 117.59 (-0.06%) 117.08 116.99 - 119.36 0.956 times
Tue 22 September 2026 117.66 (-0.73%) 119.00 116.27 - 119.00 0.9614 times
Mon 21 September 2026 118.53 (0.11%) 119.25 118.45 - 119.76 0.783 times
Fri 18 September 2026 118.40 (0.4%) 116.96 116.27 - 118.60 2.1493 times
Thu 17 September 2026 117.93 (0.76%) 118.27 117.45 - 118.82 0.8252 times
Wed 16 September 2026 117.04 (-1.9%) 119.16 115.32 - 119.62 1.5145 times
Tue 15 September 2026 119.31 (-0.16%) 119.34 118.26 - 119.72 0.901 times
Mon 14 September 2026 119.50 (0.22%) 119.23 118.80 - 120.00 0.6663 times
Fri 11 September 2026 119.24 (0.64%) 120.00 117.44 - 120.27 0.7997 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRU are 117.86 and 121.35

Weekly Target 1115
Weekly Target 2117.23
Weekly Target 3118.49333333333
Weekly Target 4120.72
Weekly Target 5121.98

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Fri 25 September 2026 119.45 (0.89%) 119.25 116.27 - 119.76 0.7465 times
Fri 18 September 2026 118.40 (-0.7%) 119.23 115.32 - 120.00 1.1465 times
Fri 11 September 2026 119.24 (-2.28%) 121.05 116.73 - 121.44 0.8072 times
Fri 04 September 2026 122.02 (1.86%) 119.37 116.61 - 123.57 1.0801 times
Fri 28 August 2026 119.79 (-1.12%) 121.15 117.95 - 122.80 1.0067 times
Fri 21 August 2026 121.15 (-3.18%) 125.02 120.50 - 126.33 0.9733 times
Fri 14 August 2026 125.13 (3.17%) 120.54 120.54 - 125.52 0.8792 times
Fri 07 August 2026 121.28 (-0.66%) 122.62 117.63 - 127.72 1.7374 times
Fri 31 July 2026 122.08 (1.77%) 120.62 120.62 - 124.57 1.4046 times
Fri 24 July 2026 119.96 (0%) 117.35 117.07 - 119.99 0.2185 times
Fri 24 July 2026 119.96 (0.75%) 119.05 116.83 - 120.58 1.0196 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRU are 117.39 and 125.64

Monthly Target 1111.2
Monthly Target 2115.32
Monthly Target 3119.44666666667
Monthly Target 4123.57
Monthly Target 5127.7

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 25 September 2026 119.45 (1.57%) 118.14 115.32 - 123.57 0.6683 times
Mon 31 August 2026 117.60 (-3.67%) 122.62 117.58 - 127.72 0.9472 times
Fri 31 July 2026 122.08 (13.11%) 108.38 108.09 - 124.57 0.943 times
Tue 30 June 2026 107.93 (7.23%) 99.98 99.63 - 110.89 1.0151 times
Fri 29 May 2026 100.65 (2.59%) 98.50 97.00 - 104.99 1.0137 times
Thu 30 April 2026 98.11 (0.43%) 98.14 92.66 - 102.84 1.2015 times
Tue 31 March 2026 97.69 (-0.7%) 97.25 91.89 - 100.52 1.1063 times
Fri 27 February 2026 98.38 (-11.46%) 110.31 97.46 - 112.49 1.3966 times
Fri 30 January 2026 111.11 (-1.57%) 112.87 106.63 - 119.76 0.8765 times
Wed 31 December 2025 112.88 (4.28%) 108.13 107.22 - 118.31 0.8316 times
Fri 28 November 2025 108.25 (4.09%) 104.27 101.22 - 109.00 0.8036 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRU

DMA (daily moving average) of Prudential Financial PRU

DMA period DMA value
5 day DMA 118.4
12 day DMA 118.49
20 day DMA 118.92
35 day DMA 120.38
50 day DMA 120.56
100 day DMA 113.67
150 day DMA 108.12
200 day DMA 108.77

EMA (exponential moving average) of Prudential Financial PRU

EMA period EMA current EMA prev EMA prev2
5 day EMA118.65118.25117.98
12 day EMA118.71118.57118.53
20 day EMA119.07119.03119.06
35 day EMA119.47119.47119.51
50 day EMA120.05120.07120.12

SMA (simple moving average) of Prudential Financial PRU

SMA period SMA current SMA prev SMA prev2
5 day SMA118.4118.19118.02
12 day SMA118.49118.34118.39
20 day SMA118.92118.97119.04
35 day SMA120.38120.44120.48
50 day SMA120.56120.55120.54
100 day SMA113.67113.48113.29
150 day SMA108.12107.99107.89
200 day SMA108.77108.75108.71
Back to top | Use Dark Theme