PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 106.74 and 107.95
| Daily Target 1 | 105.8 |
| Daily Target 2 | 106.47 |
| Daily Target 3 | 107.01333333333 |
| Daily Target 4 | 107.68 |
| Daily Target 5 | 108.22 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 107.13 (0.83%) | 106.42 | 106.35 - 107.56 | 0.9459 times | Tue 19 August 2025 | 106.25 (-0.35%) | 105.21 | 105.21 - 107.02 | 0.7694 times | Mon 18 August 2025 | 106.62 (0.66%) | 105.60 | 105.28 - 106.72 | 0.893 times | Fri 15 August 2025 | 105.92 (-0.84%) | 107.43 | 105.89 - 107.44 | 0.7306 times | Thu 14 August 2025 | 106.82 (-0.34%) | 106.91 | 105.71 - 107.03 | 0.7112 times | Wed 13 August 2025 | 107.18 (1.86%) | 105.74 | 105.43 - 107.38 | 1.1092 times | Tue 12 August 2025 | 105.22 (1.9%) | 104.20 | 103.92 - 105.63 | 0.9021 times | Mon 11 August 2025 | 103.26 (-0.04%) | 103.58 | 103.02 - 104.50 | 1.2299 times | Fri 08 August 2025 | 103.30 (2.6%) | 101.34 | 101.24 - 103.68 | 1.2277 times | Thu 07 August 2025 | 100.68 (-3.27%) | 104.47 | 100.54 - 105.10 | 1.481 times | Wed 06 August 2025 | 104.08 (0.87%) | 103.67 | 103.36 - 104.74 | 1.0186 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 106.17 and 108.52
| Weekly Target 1 | 104.28 |
| Weekly Target 2 | 105.71 |
| Weekly Target 3 | 106.63333333333 |
| Weekly Target 4 | 108.06 |
| Weekly Target 5 | 108.98 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 107.13 (1.14%) | 105.60 | 105.21 - 107.56 | 0.5875 times | Fri 15 August 2025 | 105.92 (2.54%) | 103.58 | 103.02 - 107.44 | 1.0548 times | Fri 08 August 2025 | 103.30 (2.57%) | 102.13 | 100.54 - 105.10 | 1.1005 times | Fri 01 August 2025 | 100.71 (-4.28%) | 105.00 | 99.34 - 105.86 | 1.6181 times | Fri 25 July 2025 | 105.21 (1.88%) | 103.64 | 102.05 - 105.66 | 0.9703 times | Fri 18 July 2025 | 103.27 (-2.52%) | 104.94 | 100.52 - 105.76 | 1.0084 times | Fri 11 July 2025 | 105.94 (-2.88%) | 108.53 | 104.88 - 109.64 | 0.957 times | Thu 03 July 2025 | 109.08 (1.82%) | 106.84 | 106.76 - 109.99 | 0.7488 times | Fri 27 June 2025 | 107.13 (2.68%) | 104.00 | 103.09 - 107.88 | 1.1342 times | Fri 20 June 2025 | 104.33 (1.32%) | 104.06 | 103.02 - 105.68 | 0.8202 times | Fri 13 June 2025 | 102.97 (-2.47%) | 106.00 | 102.68 - 106.81 | 1.0481 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 103.24 and 111.46
| Monthly Target 1 | 96.46 |
| Monthly Target 2 | 101.79 |
| Monthly Target 3 | 104.67666666667 |
| Monthly Target 4 | 110.01 |
| Monthly Target 5 | 112.9 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 107.13 (3.43%) | 102.10 | 99.34 - 107.56 | 0.6791 times | Thu 31 July 2025 | 103.58 (-3.59%) | 107.26 | 100.52 - 109.99 | 1.0414 times | Mon 30 June 2025 | 107.44 (3.42%) | 103.33 | 101.92 - 107.88 | 0.9133 times | Fri 30 May 2025 | 103.89 (1.15%) | 102.36 | 100.00 - 108.36 | 1.1759 times | Wed 30 April 2025 | 102.71 (-8.03%) | 111.51 | 90.38 - 113.12 | 1.2638 times | Mon 31 March 2025 | 111.68 (-2.97%) | 115.84 | 104.56 - 116.81 | 1.1176 times | Fri 28 February 2025 | 115.10 (-4.69%) | 117.85 | 108.56 - 119.85 | 1.0709 times | Fri 31 January 2025 | 120.76 (1.88%) | 119.03 | 113.62 - 123.88 | 1.0763 times | Tue 31 December 2024 | 118.53 (-8.19%) | 126.77 | 114.36 - 126.86 | 0.6686 times | Tue 26 November 2024 | 129.11 (5.41%) | 123.23 | 119.08 - 129.69 | 0.9931 times | Thu 31 October 2024 | 122.48 (1.14%) | 120.47 | 117.33 - 128.00 | 0.9179 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Financial PRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialFinancial (PRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrudentialFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentialFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.84 and PrudentialFinancial PRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialFinancial PRU stock. Volume based technical analysis of PrudentialFinancial PRU stock is negative.
PrudentialFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 106.55 |
| 12 day DMA | 104.97 |
| 20 day DMA | 104.39 |
| 35 day DMA | 104.9 |
| 50 day DMA | 105.04 |
| 100 day DMA | 103.95 |
| 150 day DMA | 107.12 |
| 200 day DMA | 110.83 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.42 | 106.06 | 105.96 |
| 12 day EMA | 105.47 | 105.17 | 104.97 |
| 20 day EMA | 105.01 | 104.79 | 104.64 |
| 35 day EMA | 104.93 | 104.8 | 104.71 |
| 50 day EMA | 105.1 | 105.02 | 104.97 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.55 | 106.56 | 106.35 |
| 12 day SMA | 104.97 | 104.44 | 104.21 |
| 20 day SMA | 104.39 | 104.24 | 104.04 |
| 35 day SMA | 104.9 | 104.91 | 104.94 |
| 50 day SMA | 105.04 | 104.98 | 104.93 |
| 100 day SMA | 103.95 | 103.98 | 104.07 |
| 150 day SMA | 107.12 | 107.19 | 107.26 |
| 200 day SMA | 110.83 | 110.92 | 111.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.