Login or Join
HomepagePluralsightInc PS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pluralsight Inc PS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PluralsightInc
Strong Daily Stock price targets for PluralsightInc PS are 34.33 and 36.47
| Daily Target 1 | 32.58 |
| Daily Target 2 | 33.94 |
| Daily Target 3 | 34.72 |
| Daily Target 4 | 36.08 |
| Daily Target 5 | 36.86 |
Daily price and volume Pluralsight Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.30 (5.47%) | 33.36 | 33.36 - 35.50 | 0.5111 times | Wed 08 July 2026 | 33.47 (1.52%) | 32.01 | 31.68 - 34.32 | 0.4586 times | Tue 07 July 2026 | 32.97 (-6.81%) | 35.64 | 32.97 - 35.70 | 0.9463 times | Mon 06 July 2026 | 35.38 (9.13%) | 32.99 | 32.88 - 36.00 | 1.9315 times | Thu 02 July 2026 | 32.42 (-1.76%) | 33.48 | 31.45 - 34.00 | 0.6337 times | Wed 01 July 2026 | 33.00 (0.43%) | 33.01 | 32.80 - 34.26 | 0.8783 times | Tue 30 June 2026 | 32.86 (-0.99%) | 33.40 | 31.72 - 33.50 | 0.5545 times | Mon 29 June 2026 | 33.19 (5.23%) | 31.99 | 31.01 - 33.21 | 1.0614 times | Fri 26 June 2026 | 31.54 (6.48%) | 29.51 | 29.38 - 32.00 | 1.4597 times | Thu 25 June 2026 | 29.62 (-4.14%) | 31.17 | 29.50 - 31.49 | 1.5649 times | Wed 24 June 2026 | 30.90 (-5.36%) | 32.70 | 30.79 - 34.06 | 1.3861 times |
Weekly price and charts PluralsightInc
Strong weekly Stock price targets for PluralsightInc PS are 33.49 and 37.81
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 34.326666666667 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Pluralsight Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.30 (8.88%) | 32.99 | 31.68 - 36.00 | 0.5671 times | Thu 02 July 2026 | 32.42 (2.79%) | 31.99 | 31.01 - 34.26 | 0.4611 times | Fri 26 June 2026 | 31.54 (-5.37%) | 33.21 | 29.38 - 34.06 | 0.8844 times | Thu 18 June 2026 | 33.33 (-0.66%) | 33.63 | 33.03 - 36.18 | 0.5554 times | Fri 12 June 2026 | 33.55 (-6.15%) | 35.50 | 31.80 - 36.32 | 0.7944 times | Fri 05 June 2026 | 35.75 (-9.7%) | 40.00 | 33.88 - 40.03 | 1.0561 times | Fri 29 May 2026 | 39.59 (10.99%) | 36.70 | 34.22 - 40.70 | 0.8197 times | Fri 22 May 2026 | 35.67 (-13.36%) | 39.82 | 35.28 - 41.59 | 1.0772 times | Fri 15 May 2026 | 41.17 (-1.08%) | 40.87 | 39.01 - 54.94 | 2.3257 times | Fri 08 May 2026 | 41.62 (26.12%) | 32.58 | 29.27 - 42.44 | 1.459 times | Wed 06 May 2026 | 33.00 (-13.14%) | 39.90 | 29.27 - 40.00 | 2.532 times |
Monthly price and charts PluralsightInc
Strong monthly Stock price targets for PluralsightInc PS are 33.38 and 37.93
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 34.25 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Pluralsight Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.30 (7.43%) | 33.01 | 31.45 - 36.00 | 0.0336 times | Tue 30 June 2026 | 32.86 (-17%) | 40.00 | 29.38 - 40.03 | 0.1502 times | Fri 29 May 2026 | 39.59 (41.39%) | 29.88 | 29.27 - 54.94 | 0.4086 times | Thu 30 April 2026 | 28.00 (25.34%) | 22.36 | 22.01 - 32.50 | 0.2981 times | Wed 31 March 2021 | 22.34 (8.5%) | 20.70 | 19.99 - 22.44 | 2.7812 times | Fri 26 February 2021 | 20.59 (-1.01%) | 20.89 | 20.37 - 21.83 | 0.9082 times | Fri 29 January 2021 | 20.80 (-0.76%) | 20.78 | 20.37 - 21.75 | 1.0287 times | Thu 31 December 2020 | 20.96 (27.96%) | 16.50 | 16.34 - 21.68 | 2.751 times | Mon 30 November 2020 | 16.38 (4.33%) | 15.86 | 14.12 - 19.06 | 1.2524 times | Fri 30 October 2020 | 15.70 (0%) | 16.73 | 15.63 - 19.35 | 0.3879 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PluralsightInc
Please login to view indicator analysis. or View indicator analysis of PluralsightInc PS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pluralsight Inc PS
DMA (daily moving average) of Pluralsight Inc PS
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 32.78 |
| 20 day DMA | 33.2 |
| 35 day DMA | 34.74 |
| 50 day DMA | 35.77 |
| 100 day DMA | 28.66 |
| 150 day DMA | 25.4 |
| 200 day DMA |
EMA (exponential moving average) of Pluralsight Inc PS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 33.36 | 33.3 |
| 12 day EMA | 33.54 | 33.22 | 33.18 |
| 20 day EMA | 33.64 | 33.47 | 33.47 |
| 35 day EMA | 33.89 | 33.81 | 33.83 |
| 50 day EMA | 34.49 | 34.46 | 34.5 |
SMA (simple moving average) of Pluralsight Inc PS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 33.45 | 33.33 |
| 12 day SMA | 32.78 | 32.62 | 32.6 |
| 20 day SMA | 33.2 | 33.11 | 33.11 |
| 35 day SMA | 34.74 | 34.84 | 35.06 |
| 50 day SMA | 35.77 | 35.52 | 35.29 |
| 100 day SMA | 28.66 | 28.52 | 28.4 |
| 150 day SMA | 25.4 | 25.26 | 25.16 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.