Login or Join
HomepagePluralsightInc PS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pluralsight Inc PS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PluralsightInc
Strong Daily Stock price targets for PluralsightInc PS are 54.16 and 58.95
| Daily Target 1 | 50.29 |
| Daily Target 2 | 53.23 |
| Daily Target 3 | 55.083333333333 |
| Daily Target 4 | 58.02 |
| Daily Target 5 | 59.87 |
Daily price and volume Pluralsight Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.16 (7.42%) | 52.96 | 52.15 - 56.94 | 0.3003 times | Thu 24 September 2026 | 52.28 (4.58%) | 49.32 | 48.50 - 52.81 | 0.2438 times | Wed 23 September 2026 | 49.99 (-2.71%) | 50.68 | 48.25 - 51.88 | 0.2872 times | Tue 22 September 2026 | 51.38 (6.53%) | 49.23 | 47.50 - 51.85 | 1.5903 times | Mon 21 September 2026 | 48.23 (-3.21%) | 50.61 | 46.53 - 50.90 | 1.7927 times | Fri 18 September 2026 | 49.83 (13.69%) | 43.92 | 43.92 - 50.60 | 2.0098 times | Thu 17 September 2026 | 43.83 (6.88%) | 41.50 | 39.83 - 43.83 | 1.3496 times | Wed 16 September 2026 | 41.01 (5.15%) | 39.00 | 38.30 - 41.67 | 1.6496 times | Tue 15 September 2026 | 39.00 (-2.43%) | 39.47 | 37.61 - 40.38 | 0.3884 times | Mon 14 September 2026 | 39.97 (6.11%) | 37.94 | 37.46 - 40.50 | 0.3882 times | Fri 11 September 2026 | 37.67 (2.36%) | 36.90 | 36.90 - 38.10 | 0.2293 times |
Weekly price and charts PluralsightInc
Strong weekly Stock price targets for PluralsightInc PS are 51.35 and 61.76
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 49.48 |
| Weekly Target 3 | 53.21 |
| Weekly Target 4 | 59.89 |
| Weekly Target 5 | 63.62 |
Weekly price and volumes for Pluralsight Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.16 (12.7%) | 50.61 | 46.53 - 56.94 | 2.6361 times | Fri 18 September 2026 | 49.83 (32.28%) | 37.94 | 37.46 - 50.60 | 3.619 times | Fri 11 September 2026 | 37.67 (-3.61%) | 39.67 | 35.80 - 44.38 | 1.0814 times | Fri 04 September 2026 | 39.08 (-7.33%) | 42.01 | 35.72 - 43.36 | 0.5695 times | Fri 28 August 2026 | 42.17 (5.27%) | 39.97 | 39.67 - 43.50 | 0.4506 times | Fri 21 August 2026 | 40.06 (-1.89%) | 40.69 | 37.58 - 41.75 | 0.5401 times | Fri 14 August 2026 | 40.83 (7.79%) | 38.31 | 37.11 - 43.37 | 0.4014 times | Fri 07 August 2026 | 37.88 (13.82%) | 33.73 | 33.06 - 38.91 | 0.3284 times | Fri 31 July 2026 | 33.28 (-1.1%) | 34.36 | 32.25 - 35.34 | 0.3319 times | Fri 24 July 2026 | 33.65 (0%) | 33.66 | 32.73 - 35.00 | 0.0416 times | Fri 24 July 2026 | 33.65 (-1.75%) | 33.54 | 32.62 - 35.92 | 0.2843 times |
Monthly price and charts PluralsightInc
Strong monthly Stock price targets for PluralsightInc PS are 45.94 and 67.16
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 49.606666666667 |
| Monthly Target 4 | 63.49 |
| Monthly Target 5 | 70.83 |
Monthly price and volumes Pluralsight Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.16 (30.85%) | 42.30 | 35.72 - 56.94 | 0.4407 times | Mon 31 August 2026 | 42.92 (28.97%) | 33.73 | 33.06 - 43.50 | 0.102 times | Fri 31 July 2026 | 33.28 (1.28%) | 33.01 | 31.45 - 37.31 | 0.0975 times | Tue 30 June 2026 | 32.86 (-17%) | 40.00 | 29.38 - 40.03 | 0.1689 times | Fri 29 May 2026 | 39.59 (41.39%) | 29.88 | 29.27 - 54.94 | 0.4593 times | Thu 30 April 2026 | 28.00 (25.34%) | 22.36 | 22.01 - 32.50 | 0.3352 times | Wed 31 March 2021 | 22.34 (8.5%) | 20.70 | 19.99 - 22.44 | 3.1265 times | Fri 26 February 2021 | 20.59 (-1.01%) | 20.89 | 20.37 - 21.83 | 1.021 times | Fri 29 January 2021 | 20.80 (-0.76%) | 20.78 | 20.37 - 21.75 | 1.1564 times | Thu 31 December 2020 | 20.96 (27.96%) | 16.50 | 16.34 - 21.68 | 3.0926 times | Mon 30 November 2020 | 16.38 (4.33%) | 15.86 | 14.12 - 19.06 | 1.4079 times |
Indicator Analysis of PluralsightInc
Please login to view indicator analysis. or View indicator analysis of PluralsightInc PS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pluralsight Inc PS
DMA (daily moving average) of Pluralsight Inc PS
| DMA period | DMA value |
| 5 day DMA | 51.61 |
| 12 day DMA | 45.51 |
| 20 day DMA | 43.02 |
| 35 day DMA | 41.81 |
| 50 day DMA | 39.64 |
| 100 day DMA | 37.9 |
| 150 day DMA | 32.89 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Pluralsight Inc PS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 49.58 | 48.23 |
| 12 day EMA | 47.53 | 45.96 | 44.81 |
| 20 day EMA | 45.04 | 43.87 | 42.99 |
| 35 day EMA | 42.21 | 41.39 | 40.75 |
| 50 day EMA | 40.47 | 39.83 | 39.32 |
SMA (simple moving average) of Pluralsight Inc PS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.61 | 50.34 | 48.65 |
| 12 day SMA | 45.51 | 43.87 | 42.97 |
| 20 day SMA | 43.02 | 42.32 | 41.81 |
| 35 day SMA | 41.81 | 41.28 | 40.82 |
| 50 day SMA | 39.64 | 39.2 | 38.85 |
| 100 day SMA | 37.9 | 37.67 | 37.47 |
| 150 day SMA | 32.89 | 32.65 | 32.44 |
| 200 day SMA | 29.54 | 29.34 | 29.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.