PluralsightInc PS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pluralsight Inc PS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets PluralsightInc

Strong Daily Stock price targets for PluralsightInc PS are 33.82 and 37.13

Daily Target 133.2
Daily Target 234.44
Daily Target 336.513333333333
Daily Target 437.75
Daily Target 539.82

Daily price and volume Pluralsight Inc

Date Closing Open Range Volume
Fri 22 May 2026 35.67 (-5.43%) 37.41 35.28 - 38.59 0.6507 times
Thu 21 May 2026 37.72 (-2.63%) 38.61 36.01 - 38.61 0.6916 times
Wed 20 May 2026 38.74 (1.31%) 39.09 37.77 - 41.17 0.5429 times
Tue 19 May 2026 38.24 (-2%) 38.58 37.50 - 41.53 0.5166 times
Mon 18 May 2026 39.02 (-5.22%) 39.82 38.06 - 41.59 0.7637 times
Fri 15 May 2026 41.17 (-3.38%) 41.38 39.01 - 43.77 0.8043 times
Thu 14 May 2026 42.61 (-8.99%) 45.25 41.53 - 46.62 1.3102 times
Wed 13 May 2026 46.82 (-7.89%) 51.45 45.45 - 52.49 1.1401 times
Tue 12 May 2026 50.83 (-2.42%) 49.00 47.77 - 54.28 1.2886 times
Mon 11 May 2026 52.09 (25.16%) 40.87 40.85 - 54.94 2.2913 times
Fri 08 May 2026 41.62 (15.8%) 35.98 34.60 - 42.44 1.7556 times

Daily chart PluralsightInc

Weekly price and charts PluralsightInc

Strong weekly Stock price targets for PluralsightInc PS are 32.32 and 38.63

Weekly Target 131.2
Weekly Target 233.44
Weekly Target 337.513333333333
Weekly Target 439.75
Weekly Target 543.82

Weekly price and volumes for Pluralsight Inc

Date Closing Open Range Volume
Fri 22 May 2026 35.67 (-13.36%) 39.82 35.28 - 41.59 0.1328 times
Fri 15 May 2026 41.17 (-1.08%) 40.87 39.01 - 54.94 0.2868 times
Fri 08 May 2026 41.62 (26.12%) 32.58 29.27 - 42.44 0.1799 times
Wed 06 May 2026 33.00 (-13.14%) 39.90 29.27 - 40.00 0.3122 times
Fri 01 May 2026 37.99 (69.45%) 22.45 22.01 - 38.27 0.8212 times
Thu 01 April 2021 22.42 (0.18%) 22.40 22.28 - 22.49 1.247 times
Fri 26 March 2021 22.38 (0.22%) 22.35 22.22 - 22.41 2.038 times
Fri 19 March 2021 22.33 (0.18%) 22.34 22.22 - 22.44 0.8011 times
Fri 12 March 2021 22.29 (8.41%) 22.06 22.00 - 22.39 3.1007 times
Fri 05 March 2021 20.56 (-0.15%) 20.70 19.99 - 21.40 1.0803 times
Fri 26 February 2021 20.59 (-2.19%) 21.00 20.37 - 21.25 0.658 times

weekly chart PluralsightInc

Monthly price and charts PluralsightInc

Strong monthly Stock price targets for PluralsightInc PS are 32.47 and 58.14

Monthly Target 114.29
Monthly Target 224.98
Monthly Target 339.96
Monthly Target 450.65
Monthly Target 565.63

Monthly price and volumes Pluralsight Inc

Date Closing Open Range Volume
Fri 22 May 2026 35.67 (27.39%) 29.88 29.27 - 54.94 0.3056 times
Thu 30 April 2026 28.00 (25.34%) 22.36 22.01 - 32.50 0.2438 times
Wed 31 March 2021 22.34 (8.5%) 20.70 19.99 - 22.44 2.2747 times
Fri 26 February 2021 20.59 (-1.01%) 20.89 20.37 - 21.83 0.7428 times
Fri 29 January 2021 20.80 (-0.76%) 20.78 20.37 - 21.75 0.8414 times
Thu 31 December 2020 20.96 (27.96%) 16.50 16.34 - 21.68 2.25 times
Mon 30 November 2020 16.38 (4.33%) 15.86 14.12 - 19.06 1.0244 times
Fri 30 October 2020 15.70 (0%) 16.73 15.63 - 19.35 0.3173 times
Tue 26 May 2026 (0%) - 0 times

monthly chart PluralsightInc

DMA SMA EMA moving averages of Pluralsight Inc PS

DMA (daily moving average) of Pluralsight Inc PS

DMA period DMA value
5 day DMA 37.88
12 day DMA 41.71
20 day DMA 37.28
35 day DMA 30.87
50 day DMA 27.97
100 day DMA 24.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Pluralsight Inc PS

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0639.2640.03
12 day EMA38.5639.0839.33
20 day EMA36.6336.7336.63
35 day EMA33.1132.9632.68
50 day EMA28.4328.1327.74

SMA (simple moving average) of Pluralsight Inc PS

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8838.9839.96
12 day SMA41.7141.4541.06
20 day SMA37.2836.6235.85
35 day SMA30.8730.4930.05
50 day SMA27.9727.6927.36
100 day SMA24.3724.1923.98
150 day SMA
200 day SMA
Back to top | Use Dark Theme