Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 293.47 and 298.34
| Daily Target 1 | 289.71 |
| Daily Target 2 | 292.35 |
| Daily Target 3 | 294.57666666667 |
| Daily Target 4 | 297.22 |
| Daily Target 5 | 299.45 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 295.00 (0.59%) | 292.95 | 291.93 - 296.80 | 1.1362 times | Thu 09 April 2026 | 293.27 (1.13%) | 288.13 | 287.37 - 294.59 | 1.0104 times | Wed 08 April 2026 | 290.00 (3.83%) | 283.60 | 283.25 - 290.22 | 1.1746 times | Tue 07 April 2026 | 279.31 (-0.56%) | 279.87 | 278.59 - 282.23 | 0.4003 times | Mon 06 April 2026 | 280.89 (0.19%) | 279.66 | 278.99 - 282.09 | 0.661 times | Thu 02 April 2026 | 280.35 (1.49%) | 275.12 | 274.00 - 281.28 | 0.8848 times | Wed 01 April 2026 | 276.24 (1.98%) | 270.35 | 269.57 - 276.82 | 0.9625 times | Tue 31 March 2026 | 270.88 (2.17%) | 268.95 | 264.90 - 272.00 | 1.5652 times | Mon 30 March 2026 | 265.13 (-0.33%) | 270.11 | 263.98 - 270.95 | 1.0894 times | Fri 27 March 2026 | 266.01 (-0.77%) | 267.60 | 264.45 - 270.25 | 1.1155 times | Thu 26 March 2026 | 268.07 (0.16%) | 266.46 | 266.46 - 272.32 | 0.9012 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 286.8 and 305.01
| Weekly Target 1 | 271.92 |
| Weekly Target 2 | 283.46 |
| Weekly Target 3 | 290.13 |
| Weekly Target 4 | 301.67 |
| Weekly Target 5 | 308.34 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 295.00 (5.23%) | 279.66 | 278.59 - 296.80 | 0.8013 times | Thu 02 April 2026 | 280.35 (5.39%) | 270.11 | 263.98 - 281.28 | 0.8231 times | Fri 27 March 2026 | 266.01 (0.06%) | 269.94 | 262.99 - 275.63 | 1.0479 times | Fri 20 March 2026 | 265.86 (-10.7%) | 291.33 | 264.55 - 295.80 | 1.4418 times | Fri 13 March 2026 | 297.72 (-3.38%) | 306.16 | 295.61 - 310.88 | 1.0588 times | Fri 06 March 2026 | 308.13 (0.35%) | 305.36 | 301.34 - 312.86 | 0.9218 times | Fri 27 February 2026 | 307.06 (0.68%) | 305.54 | 297.76 - 310.19 | 1.1039 times | Fri 20 February 2026 | 305.00 (1.55%) | 303.26 | 295.94 - 306.04 | 1.065 times | Fri 13 February 2026 | 300.35 (0%) | 289.29 | 284.67 - 300.67 | 0.3513 times | Fri 13 February 2026 | 300.35 (4.65%) | 286.99 | 284.67 - 300.67 | 1.3851 times | Fri 06 February 2026 | 287.00 (3.91%) | 276.67 | 271.71 - 290.46 | 0.9092 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 282.29 and 309.52
| Monthly Target 1 | 259.89 |
| Monthly Target 2 | 277.45 |
| Monthly Target 3 | 287.12333333333 |
| Monthly Target 4 | 304.68 |
| Monthly Target 5 | 314.35 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 295.00 (8.9%) | 270.35 | 269.57 - 296.80 | 0.3018 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.3133 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.2759 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.2198 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.3377 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.8289 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.0533 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.9412 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.7025 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.0255 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.7966 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 287.69 |
| 12 day DMA | 277.73 |
| 20 day DMA | 279.33 |
| 35 day DMA | 290.43 |
| 50 day DMA | 289.95 |
| 100 day DMA | 280.88 |
| 150 day DMA | 283.8 |
| 200 day DMA | 284.8 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.67 | 285.51 | 281.63 |
| 12 day EMA | 283.41 | 281.3 | 279.13 |
| 20 day EMA | 283.5 | 282.29 | 281.14 |
| 35 day EMA | 284.52 | 283.9 | 283.35 |
| 50 day EMA | 288.98 | 288.73 | 288.54 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.69 | 284.76 | 281.36 |
| 12 day SMA | 277.73 | 275.48 | 273.65 |
| 20 day SMA | 279.33 | 279.58 | 280.22 |
| 35 day SMA | 290.43 | 290.55 | 290.8 |
| 50 day SMA | 289.95 | 289.53 | 289.22 |
| 100 day SMA | 280.88 | 280.67 | 280.49 |
| 150 day SMA | 283.8 | 283.8 | 283.81 |
| 200 day SMA | 284.8 | 284.78 | 284.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.