Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 316.66 and 321.49
| Daily Target 1 | 315.73 |
| Daily Target 2 | 317.59 |
| Daily Target 3 | 320.56 |
| Daily Target 4 | 322.42 |
| Daily Target 5 | 325.39 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 319.45 (-0.41%) | 321.42 | 318.70 - 323.53 | 0.4938 times | Wed 08 July 2026 | 320.75 (-2.42%) | 327.12 | 319.69 - 327.61 | 0.5199 times | Tue 07 July 2026 | 328.69 (1.45%) | 325.35 | 324.90 - 330.81 | 0.9511 times | Mon 06 July 2026 | 324.00 (-1.71%) | 329.51 | 321.43 - 329.64 | 1.1408 times | Thu 02 July 2026 | 329.64 (2.04%) | 324.54 | 323.44 - 329.74 | 1.2996 times | Wed 01 July 2026 | 323.04 (1.49%) | 318.09 | 318.08 - 324.61 | 0.8269 times | Tue 30 June 2026 | 318.31 (-1.89%) | 320.88 | 316.29 - 321.08 | 1.3253 times | Mon 29 June 2026 | 324.45 (0.02%) | 322.62 | 318.90 - 324.76 | 1.2874 times | Fri 26 June 2026 | 324.39 (1.13%) | 321.84 | 321.00 - 327.48 | 1.6566 times | Thu 25 June 2026 | 320.75 (0.89%) | 317.99 | 315.16 - 321.72 | 0.4985 times | Wed 24 June 2026 | 317.92 (-1.05%) | 323.95 | 313.60 - 323.95 | 2.4803 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 313.02 and 325.13
| Weekly Target 1 | 310.88 |
| Weekly Target 2 | 315.16 |
| Weekly Target 3 | 322.98666666667 |
| Weekly Target 4 | 327.27 |
| Weekly Target 5 | 335.1 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 319.45 (-3.09%) | 329.51 | 318.70 - 330.81 | 0.5873 times | Thu 02 July 2026 | 329.64 (1.62%) | 322.62 | 316.29 - 329.74 | 0.8963 times | Fri 26 June 2026 | 324.39 (1.97%) | 317.46 | 313.60 - 327.48 | 1.3775 times | Thu 18 June 2026 | 318.12 (-2.4%) | 322.80 | 311.23 - 326.53 | 1.0419 times | Fri 12 June 2026 | 325.94 (5.25%) | 310.29 | 308.00 - 331.79 | 1.2912 times | Fri 05 June 2026 | 309.68 (1.97%) | 299.09 | 294.89 - 312.46 | 0.9805 times | Fri 29 May 2026 | 303.69 (-0.51%) | 305.82 | 302.53 - 311.83 | 1.0047 times | Fri 22 May 2026 | 305.25 (4.37%) | 292.73 | 289.21 - 308.62 | 0.9873 times | Fri 15 May 2026 | 292.47 (-5.97%) | 311.75 | 291.62 - 312.41 | 1.2077 times | Fri 08 May 2026 | 311.04 (0.67%) | 303.30 | 301.95 - 313.12 | 0.6256 times | Wed 06 May 2026 | 308.98 (2.46%) | 299.51 | 294.65 - 311.91 | 0.5794 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 318.77 and 331.5
| Monthly Target 1 | 310.05 |
| Monthly Target 2 | 314.75 |
| Monthly Target 3 | 322.78 |
| Monthly Target 4 | 327.48 |
| Monthly Target 5 | 335.51 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 319.45 (0.36%) | 318.09 | 318.08 - 330.81 | 0.1898 times | Tue 30 June 2026 | 318.31 (4.81%) | 299.09 | 294.89 - 331.79 | 0.9945 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.8732 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.0842 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.2814 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.2449 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1902 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.3052 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.8088 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.0277 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.9184 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 324.51 |
| 12 day DMA | 322.72 |
| 20 day DMA | 321.96 |
| 35 day DMA | 314.89 |
| 50 day DMA | 311.4 |
| 100 day DMA | 302.95 |
| 150 day DMA | 293.76 |
| 200 day DMA | 291.56 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.52 | 324.05 | 325.7 |
| 12 day EMA | 322.16 | 322.65 | 323 |
| 20 day EMA | 320.26 | 320.34 | 320.3 |
| 35 day EMA | 316.59 | 316.42 | 316.16 |
| 50 day EMA | 312.17 | 311.87 | 311.51 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.51 | 325.22 | 324.74 |
| 12 day SMA | 322.72 | 322.79 | 322.57 |
| 20 day SMA | 321.96 | 322.13 | 321.65 |
| 35 day SMA | 314.89 | 314.23 | 313.42 |
| 50 day SMA | 311.4 | 310.95 | 310.65 |
| 100 day SMA | 302.95 | 302.76 | 302.47 |
| 150 day SMA | 293.76 | 293.45 | 293.12 |
| 200 day SMA | 291.56 | 291.38 | 291.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.