Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 269.37 and 277.01
| Daily Target 1 | 267.87 |
| Daily Target 2 | 270.87 |
| Daily Target 3 | 275.51333333333 |
| Daily Target 4 | 278.51 |
| Daily Target 5 | 283.15 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 273.86 (-1.38%) | 278.10 | 272.52 - 280.16 | 0.6631 times | Tue 27 January 2026 | 277.70 (-0.38%) | 278.05 | 276.56 - 280.68 | 0.527 times | Mon 26 January 2026 | 278.75 (-1.37%) | 281.40 | 278.44 - 283.20 | 0.6682 times | Fri 23 January 2026 | 282.63 (-1.38%) | 287.35 | 282.37 - 288.42 | 0.6595 times | Thu 22 January 2026 | 286.58 (-0.73%) | 289.05 | 285.31 - 290.61 | 0.7913 times | Wed 21 January 2026 | 288.70 (1.23%) | 286.98 | 283.97 - 291.76 | 1.4323 times | Tue 20 January 2026 | 285.18 (-2.96%) | 291.12 | 283.50 - 291.70 | 1.4147 times | Fri 16 January 2026 | 293.89 (0.29%) | 291.58 | 290.29 - 295.71 | 2.1377 times | Thu 15 January 2026 | 293.03 (1.83%) | 288.30 | 285.65 - 293.79 | 0.9545 times | Wed 14 January 2026 | 287.77 (2.84%) | 279.14 | 278.99 - 287.91 | 0.7517 times | Tue 13 January 2026 | 279.83 (0.23%) | 279.46 | 273.70 - 280.41 | 0.7956 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 267.85 and 278.53
| Weekly Target 1 | 265.85 |
| Weekly Target 2 | 269.85 |
| Weekly Target 3 | 276.52666666667 |
| Weekly Target 4 | 280.53 |
| Weekly Target 5 | 287.21 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 273.86 (-3.1%) | 281.40 | 272.52 - 283.20 | 0.4795 times | Fri 23 January 2026 | 282.63 (-3.83%) | 291.12 | 282.37 - 291.76 | 1.109 times | Fri 16 January 2026 | 293.89 (5.66%) | 278.31 | 273.70 - 295.71 | 1.4904 times | Fri 09 January 2026 | 278.15 (7.63%) | 257.78 | 256.54 - 279.36 | 1.2164 times | Fri 02 January 2026 | 258.44 (-0.34%) | 261.23 | 256.60 - 262.34 | 0.4706 times | Mon 29 December 2025 | 259.32 (-0.51%) | 261.23 | 258.38 - 262.34 | 0.2038 times | Fri 26 December 2025 | 260.66 (0.58%) | 258.54 | 257.04 - 262.32 | 0.6008 times | Fri 19 December 2025 | 259.15 (-5.75%) | 274.82 | 258.56 - 276.11 | 2.2398 times | Fri 12 December 2025 | 274.97 (1.07%) | 271.13 | 264.60 - 277.39 | 1.2132 times | Fri 05 December 2025 | 272.06 (-0.9%) | 273.02 | 270.03 - 279.00 | 0.9766 times | Fri 28 November 2025 | 274.54 (1.87%) | 270.40 | 266.23 - 276.13 | 0.8387 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 265.2 and 304.37
| Monthly Target 1 | 236.2 |
| Monthly Target 2 | 255.03 |
| Monthly Target 3 | 275.37 |
| Monthly Target 4 | 294.2 |
| Monthly Target 5 | 314.54 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 273.86 (5.54%) | 259.10 | 256.54 - 295.71 | 1.1472 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.4074 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.8721 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.1082 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.9903 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.7391 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.0789 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.8381 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 0.8307 times | Wed 30 April 2025 | 300.43 (0.38%) | 301.52 | 256.60 - 302.48 | 0.988 times | Mon 31 March 2025 | 299.29 (-1.43%) | 304.11 | 289.99 - 322.49 | 0.8054 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 279.9 |
| 12 day DMA | 283.93 |
| 20 day DMA | 276.53 |
| 35 day DMA | 271.76 |
| 50 day DMA | 271.8 |
| 100 day DMA | 280.73 |
| 150 day DMA | 283.08 |
| 200 day DMA | 286.67 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.91 | 281.44 | 283.31 |
| 12 day EMA | 279.89 | 280.99 | 281.59 |
| 20 day EMA | 277.87 | 278.29 | 278.35 |
| 35 day EMA | 275.81 | 275.93 | 275.83 |
| 50 day EMA | 272.89 | 272.85 | 272.65 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.9 | 282.87 | 284.37 |
| 12 day SMA | 283.93 | 284.28 | 283.74 |
| 20 day SMA | 276.53 | 275.8 | 274.95 |
| 35 day SMA | 271.76 | 271.71 | 271.68 |
| 50 day SMA | 271.8 | 271.81 | 271.76 |
| 100 day SMA | 280.73 | 280.93 | 281.1 |
| 150 day SMA | 283.08 | 283.19 | 283.3 |
| 200 day SMA | 286.67 | 286.63 | 286.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.