Login or Join
HomepagePrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 59.29 and 60.22
| Daily Target 1 | 59.11 |
| Daily Target 2 | 59.47 |
| Daily Target 3 | 60.036666666667 |
| Daily Target 4 | 60.4 |
| Daily Target 5 | 60.97 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.84 (-0.65%) | 60.60 | 59.67 - 60.60 | 1.8475 times | Thu 09 April 2026 | 60.23 (0.28%) | 59.92 | 59.67 - 60.46 | 0.9594 times | Wed 08 April 2026 | 60.06 (3.04%) | 60.19 | 59.71 - 60.68 | 0.6451 times | Tue 07 April 2026 | 58.29 (0.02%) | 58.24 | 57.71 - 58.54 | 0.6956 times | Mon 06 April 2026 | 58.28 (0.71%) | 57.99 | 57.57 - 58.28 | 1.3236 times | Thu 02 April 2026 | 57.87 (0.26%) | 56.80 | 56.56 - 58.14 | 0.737 times | Wed 01 April 2026 | 57.72 (0.7%) | 57.77 | 57.61 - 58.33 | 2.1149 times | Tue 31 March 2026 | 57.32 (2.98%) | 56.51 | 56.04 - 57.56 | 0.625 times | Mon 30 March 2026 | 55.66 (-1.26%) | 57.04 | 55.41 - 57.04 | 0.7236 times | Fri 27 March 2026 | 56.37 (-1.38%) | 56.97 | 56.21 - 57.03 | 0.3283 times | Thu 26 March 2026 | 57.16 (-1.69%) | 57.78 | 57.08 - 58.12 | 0.9198 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 58.71 and 61.82
| Weekly Target 1 | 56.25 |
| Weekly Target 2 | 58.05 |
| Weekly Target 3 | 59.363333333333 |
| Weekly Target 4 | 61.16 |
| Weekly Target 5 | 62.47 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.84 (3.4%) | 57.99 | 57.57 - 60.68 | 1.0851 times | Thu 02 April 2026 | 57.87 (2.66%) | 57.04 | 55.41 - 58.33 | 0.8331 times | Fri 27 March 2026 | 56.37 (0.46%) | 57.25 | 56.21 - 58.38 | 0.605 times | Fri 20 March 2026 | 56.11 (-1.32%) | 57.70 | 55.84 - 58.12 | 0.6084 times | Fri 13 March 2026 | 56.86 (-1.64%) | 57.13 | 56.35 - 58.66 | 1.389 times | Fri 06 March 2026 | 57.81 (-4.05%) | 59.72 | 57.54 - 60.75 | 2.6223 times | Fri 27 February 2026 | 60.25 (-1.23%) | 60.86 | 59.34 - 61.81 | 0.8766 times | Fri 20 February 2026 | 61.00 (0.93%) | 60.50 | 59.81 - 61.43 | 0.5581 times | Fri 13 February 2026 | 60.44 (0%) | 59.88 | 59.51 - 60.83 | 0.1346 times | Fri 13 February 2026 | 60.44 (-0.97%) | 61.16 | 59.40 - 61.69 | 1.2879 times | Fri 06 February 2026 | 61.03 (1.63%) | 60.16 | 58.80 - 61.13 | 1.2351 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 58.2 and 62.32
| Monthly Target 1 | 54.91 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 59.026666666667 |
| Monthly Target 4 | 61.49 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.84 (4.4%) | 57.77 | 56.56 - 60.68 | 0.4361 times | Tue 31 March 2026 | 57.32 (-4.86%) | 59.72 | 55.41 - 60.75 | 1.4509 times | Fri 27 February 2026 | 60.25 (0.33%) | 60.16 | 58.80 - 61.81 | 1.081 times | Fri 30 January 2026 | 60.05 (4.02%) | 58.38 | 57.56 - 62.18 | 1.112 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.8153 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.4829 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 2.6613 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.5344 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 0.888 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.5381 times | Mon 30 June 2025 | 53.28 (4.23%) | 51.11 | 50.44 - 56.83 | 0.3672 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU PSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 59.34 |
| 12 day DMA | 58.08 |
| 20 day DMA | 57.7 |
| 35 day DMA | 58.68 |
| 50 day DMA | 59.21 |
| 100 day DMA | 58.87 |
| 150 day DMA | 58.16 |
| 200 day DMA | 57.06 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.38 | 59.15 | 58.61 |
| 12 day EMA | 58.6 | 58.37 | 58.03 |
| 20 day EMA | 58.43 | 58.28 | 58.07 |
| 35 day EMA | 58.74 | 58.68 | 58.59 |
| 50 day EMA | 59.4 | 59.38 | 59.35 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.34 | 58.95 | 58.44 |
| 12 day SMA | 58.08 | 57.89 | 57.66 |
| 20 day SMA | 57.7 | 57.62 | 57.53 |
| 35 day SMA | 58.68 | 58.7 | 58.71 |
| 50 day SMA | 59.21 | 59.23 | 59.25 |
| 100 day SMA | 58.87 | 58.84 | 58.81 |
| 150 day SMA | 58.16 | 58.13 | 58.1 |
| 200 day SMA | 57.06 | 57.02 | 56.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.