PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU PSC are 68.48 and 69.3

Daily Target 167.83
Daily Target 268.31
Daily Target 368.65
Daily Target 469.13
Daily Target 569.47

Daily price and volume Principal U

Date Closing Open Range Volume
Thu 09 July 2026 68.79 (1.54%) 68.17 68.17 - 68.99 1.0555 times
Wed 08 July 2026 67.75 (-0.94%) 67.67 67.12 - 68.09 0.6703 times
Tue 07 July 2026 68.39 (-1.37%) 69.35 68.11 - 69.35 1.0029 times
Mon 06 July 2026 69.34 (0.74%) 69.21 69.21 - 69.77 1.3455 times
Thu 02 July 2026 68.83 (-1.43%) 70.17 68.23 - 70.39 0.4899 times
Wed 01 July 2026 69.83 (-0.41%) 70.13 69.49 - 70.56 0.607 times
Tue 30 June 2026 70.12 (1.07%) 69.29 69.21 - 70.26 2.8218 times
Mon 29 June 2026 69.38 (0.38%) 69.42 68.39 - 69.42 0.6471 times
Fri 26 June 2026 69.12 (0.47%) 68.32 68.32 - 69.29 0.8483 times
Thu 25 June 2026 68.80 (0.88%) 68.91 68.38 - 69.48 0.5116 times
Wed 24 June 2026 68.20 (0.53%) 67.78 67.78 - 68.94 0.5662 times

Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU PSC are 66.63 and 69.28

Weekly Target 165.91
Weekly Target 267.35
Weekly Target 368.56
Weekly Target 470
Weekly Target 571.21

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Thu 09 July 2026 68.79 (-0.06%) 69.21 67.12 - 69.77 1.1509 times
Thu 02 July 2026 68.83 (-0.42%) 69.42 68.23 - 70.56 1.2898 times
Fri 26 June 2026 69.12 (1.81%) 67.92 67.10 - 69.48 0.993 times
Thu 18 June 2026 67.89 (1%) 68.35 66.61 - 68.35 0.6716 times
Fri 12 June 2026 67.22 (3.88%) 65.56 63.88 - 67.77 1.2057 times
Fri 05 June 2026 64.71 (-2.04%) 65.72 64.47 - 66.78 1.1302 times
Fri 29 May 2026 66.06 (2.4%) 65.23 64.88 - 66.10 1.0606 times
Fri 22 May 2026 64.51 (2.23%) 63.40 62.05 - 64.59 1.0043 times
Fri 15 May 2026 63.10 (-2.46%) 64.88 62.92 - 64.99 0.844 times
Fri 08 May 2026 64.69 (-0.31%) 64.96 63.87 - 64.96 0.65 times
Wed 06 May 2026 64.89 (1.88%) 63.56 62.84 - 64.96 0.6006 times

weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU PSC are 66.24 and 69.68

Monthly Target 165.38
Monthly Target 267.09
Monthly Target 368.823333333333
Monthly Target 470.53
Monthly Target 572.26

Monthly price and volumes Principal U

Date Closing Open Range Volume
Thu 09 July 2026 68.79 (-1.9%) 70.13 67.12 - 70.56 0.2407 times
Tue 30 June 2026 70.12 (6.15%) 65.72 63.88 - 70.26 0.8207 times
Fri 29 May 2026 66.06 (4.33%) 63.67 62.05 - 66.10 0.7089 times
Thu 30 April 2026 63.32 (10.47%) 57.77 56.56 - 63.90 0.9364 times
Tue 31 March 2026 57.32 (-4.86%) 59.72 55.41 - 60.75 1.3917 times
Fri 27 February 2026 60.25 (0.33%) 60.16 58.80 - 61.81 1.037 times
Fri 30 January 2026 60.05 (4.02%) 58.38 57.56 - 62.18 1.0666 times
Wed 31 December 2025 57.73 (-0.72%) 57.87 57.30 - 59.67 0.7821 times
Fri 28 November 2025 58.15 (2.9%) 55.91 53.73 - 58.28 0.4632 times
Fri 31 October 2025 56.51 (-0.81%) 56.86 54.89 - 58.58 2.5528 times
Tue 30 September 2025 56.97 (2.43%) 54.87 54.70 - 58.24 0.5126 times

monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U PSC

DMA (daily moving average) of Principal U PSC

DMA period DMA value
5 day DMA 68.62
12 day DMA 68.87
20 day DMA 68.17
35 day DMA 66.89
50 day DMA 65.99
100 day DMA 62.84
150 day DMA 61.76
200 day DMA 60.47

EMA (exponential moving average) of Principal U PSC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6468.5668.97
12 day EMA68.5468.568.64
20 day EMA68.0767.9968.02
35 day EMA67.1167.0166.97
50 day EMA66.0165.965.82

SMA (simple moving average) of Principal U PSC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6268.8369.3
12 day SMA68.8768.8268.83
20 day SMA68.1768.0167.88
35 day SMA66.8966.7366.6
50 day SMA65.9965.8765.78
100 day SMA62.8462.7462.67
150 day SMA61.7661.6861.62
200 day SMA60.4760.4160.36
Back to top | Use Dark Theme