Login or Join
HomepageInvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCC are 32.13 and 32.23
| Daily Target 1 | 32.11 |
| Daily Target 2 | 32.15 |
| Daily Target 3 | 32.206666666667 |
| Daily Target 4 | 32.25 |
| Daily Target 5 | 32.31 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.20 (-0.92%) | 32.26 | 32.16 - 32.26 | 0.2323 times | Thu 09 April 2026 | 32.50 (0.68%) | 31.89 | 31.84 - 32.56 | 0.8943 times | Wed 08 April 2026 | 32.28 (2.28%) | 32.37 | 32.13 - 32.41 | 0.5923 times | Tue 07 April 2026 | 31.56 (-0.25%) | 31.60 | 31.53 - 31.60 | 0.1858 times | Mon 06 April 2026 | 31.64 (1.31%) | 31.40 | 31.11 - 31.66 | 2.8223 times | Thu 02 April 2026 | 31.23 (-0.41%) | 31.03 | 30.81 - 31.23 | 1.3473 times | Wed 01 April 2026 | 31.36 (-0.48%) | 31.60 | 31.07 - 31.64 | 0.813 times | Tue 31 March 2026 | 31.51 (0.96%) | 31.29 | 31.00 - 31.51 | 1.1382 times | Mon 30 March 2026 | 31.21 (-0.13%) | 31.45 | 31.14 - 31.45 | 1.7422 times | Fri 27 March 2026 | 31.25 (-0.79%) | 31.48 | 31.25 - 31.61 | 0.2323 times | Thu 26 March 2026 | 31.50 (-0.35%) | 31.60 | 31.50 - 31.89 | 0.8943 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCC are 31.66 and 33.11
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 31.956666666667 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.20 (3.11%) | 31.40 | 31.11 - 32.56 | 0.8152 times | Thu 02 April 2026 | 31.23 (-0.06%) | 31.45 | 30.81 - 31.64 | 0.8693 times | Fri 27 March 2026 | 31.25 (1.1%) | 31.19 | 31.14 - 31.89 | 0.695 times | Fri 20 March 2026 | 30.91 (-6.81%) | 33.24 | 30.86 - 33.39 | 1.5278 times | Fri 13 March 2026 | 33.17 (-1.66%) | 33.35 | 32.85 - 33.55 | 0.7891 times | Fri 06 March 2026 | 33.73 (-4.5%) | 35.00 | 33.36 - 35.11 | 1.0876 times | Fri 27 February 2026 | 35.32 (0.91%) | 34.89 | 34.71 - 35.61 | 0.693 times | Fri 20 February 2026 | 35.00 (0.95%) | 34.73 | 34.33 - 35.03 | 1.1176 times | Fri 13 February 2026 | 34.67 (0%) | 34.45 | 34.19 - 34.71 | 0.5949 times | Fri 13 February 2026 | 34.67 (0.52%) | 34.42 | 33.79 - 34.71 | 1.8106 times | Fri 06 February 2026 | 34.49 (2.74%) | 33.47 | 33.46 - 34.62 | 2.3314 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCC are 31.51 and 33.26
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 31.856666666667 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 33.61 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.20 (2.19%) | 31.60 | 30.81 - 32.56 | 0.3177 times | Tue 31 March 2026 | 31.51 (-10.79%) | 35.00 | 30.86 - 35.11 | 1.2295 times | Fri 27 February 2026 | 35.32 (5.21%) | 33.47 | 33.46 - 35.61 | 1.7514 times | Fri 30 January 2026 | 33.57 (8.01%) | 30.97 | 30.60 - 33.59 | 1.6116 times | Wed 31 December 2025 | 31.08 (-1.71%) | 31.42 | 31.08 - 32.66 | 1.2794 times | Fri 28 November 2025 | 31.62 (2.07%) | 31.52 | 30.63 - 32.33 | 0.7854 times | Fri 31 October 2025 | 30.98 (-6.04%) | 32.67 | 30.91 - 33.34 | 1.2894 times | Tue 30 September 2025 | 32.97 (-5.64%) | 34.90 | 31.99 - 35.03 | 0.4586 times | Fri 29 August 2025 | 34.94 (0.66%) | 34.36 | 34.34 - 35.88 | 0.4918 times | Thu 31 July 2025 | 34.71 (4.39%) | 33.19 | 33.19 - 36.65 | 0.7852 times | Mon 30 June 2025 | 33.25 (-6.05%) | 34.84 | 33.01 - 35.21 | 0.6499 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 31.65 |
| 20 day DMA | 31.83 |
| 35 day DMA | 33.03 |
| 50 day DMA | 33.33 |
| 100 day DMA | 32.54 |
| 150 day DMA | 32.61 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 32 | 31.75 |
| 12 day EMA | 31.92 | 31.87 | 31.76 |
| 20 day EMA | 32.12 | 32.11 | 32.07 |
| 35 day EMA | 32.54 | 32.56 | 32.56 |
| 50 day EMA | 33.2 | 33.24 | 33.27 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 31.84 | 31.61 |
| 12 day SMA | 31.65 | 31.59 | 31.48 |
| 20 day SMA | 31.83 | 31.88 | 31.93 |
| 35 day SMA | 33.03 | 33.1 | 33.16 |
| 50 day SMA | 33.33 | 33.36 | 33.37 |
| 100 day SMA | 32.54 | 32.54 | 32.53 |
| 150 day SMA | 32.61 | 32.63 | 32.64 |
| 200 day SMA | 33.14 | 33.15 | 33.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.