Login or Join
HomepageInvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCC are 33.16 and 33.53
| Daily Target 1 | 32.85 |
| Daily Target 2 | 33.09 |
| Daily Target 3 | 33.216666666667 |
| Daily Target 4 | 33.46 |
| Daily Target 5 | 33.59 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.34 (0.91%) | 32.97 | 32.97 - 33.34 | 0.7396 times | Wed 28 January 2026 | 33.04 (-1.28%) | 33.58 | 33.01 - 33.59 | 1.0355 times | Tue 27 January 2026 | 33.47 (0.72%) | 33.11 | 33.08 - 33.47 | 0.4586 times | Mon 26 January 2026 | 33.23 (0.73%) | 33.01 | 32.97 - 33.24 | 0.8876 times | Fri 23 January 2026 | 32.99 (-0.78%) | 33.21 | 32.87 - 33.34 | 1.3757 times | Thu 22 January 2026 | 33.25 (0.79%) | 33.03 | 33.03 - 33.39 | 0.8876 times | Wed 21 January 2026 | 32.99 (1.7%) | 32.56 | 32.44 - 33.00 | 1.0799 times | Tue 20 January 2026 | 32.44 (0.25%) | 32.01 | 31.98 - 32.46 | 1.1464 times | Fri 16 January 2026 | 32.36 (-0.55%) | 32.38 | 32.06 - 32.49 | 1.4349 times | Thu 15 January 2026 | 32.54 (1.28%) | 32.14 | 32.02 - 32.58 | 0.9541 times | Wed 14 January 2026 | 32.13 (1.39%) | 31.81 | 31.81 - 32.14 | 0.6361 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCC are 33.16 and 33.78
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 33.3 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 33.92 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.34 (1.06%) | 33.01 | 32.97 - 33.59 | 0.7552 times | Fri 23 January 2026 | 32.99 (1.95%) | 32.01 | 31.98 - 33.39 | 1.0863 times | Fri 16 January 2026 | 32.36 (2.7%) | 31.44 | 31.44 - 32.58 | 1.1739 times | Fri 09 January 2026 | 31.51 (2.24%) | 30.86 | 30.60 - 31.51 | 1.6034 times | Fri 02 January 2026 | 30.82 (-2.5%) | 31.54 | 30.81 - 31.59 | 1.1936 times | Fri 26 December 2025 | 31.61 (-0.97%) | 31.68 | 31.46 - 31.81 | 1.165 times | Fri 19 December 2025 | 31.92 (-1.05%) | 32.33 | 31.87 - 32.66 | 1.0576 times | Fri 12 December 2025 | 32.26 (2.38%) | 31.68 | 31.29 - 32.40 | 0.9431 times | Fri 05 December 2025 | 31.51 (-0.35%) | 31.42 | 31.24 - 31.80 | 0.5047 times | Fri 28 November 2025 | 31.62 (1.8%) | 31.06 | 30.73 - 31.87 | 0.5172 times | Fri 21 November 2025 | 31.06 (-1.99%) | 31.64 | 30.63 - 31.64 | 1.2294 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCC are 31.97 and 34.96
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 32.51 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 35.5 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.34 (7.27%) | 30.97 | 30.60 - 33.59 | 1.7382 times | Wed 31 December 2025 | 31.08 (-1.71%) | 31.42 | 31.08 - 32.66 | 1.4259 times | Fri 28 November 2025 | 31.62 (2.07%) | 31.52 | 30.63 - 32.33 | 0.8754 times | Fri 31 October 2025 | 30.98 (-6.04%) | 32.67 | 30.91 - 33.34 | 1.4371 times | Tue 30 September 2025 | 32.97 (-5.64%) | 34.90 | 31.99 - 35.03 | 0.5111 times | Fri 29 August 2025 | 34.94 (0.66%) | 34.36 | 34.34 - 35.88 | 0.5482 times | Thu 31 July 2025 | 34.71 (4.39%) | 33.19 | 33.19 - 36.65 | 0.8751 times | Mon 30 June 2025 | 33.25 (-6.05%) | 34.84 | 33.01 - 35.21 | 0.7243 times | Fri 30 May 2025 | 35.39 (1.75%) | 34.72 | 34.03 - 36.01 | 0.5004 times | Wed 30 April 2025 | 34.78 (-0.8%) | 34.97 | 31.91 - 35.44 | 1.3642 times | Mon 31 March 2025 | 35.06 (-4.08%) | 36.52 | 34.14 - 36.96 | 0.6966 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 32.79 |
| 20 day DMA | 32.12 |
| 35 day DMA | 32.03 |
| 50 day DMA | 31.8 |
| 100 day DMA | 32.22 |
| 150 day DMA | 33.07 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.18 | 33.1 | 33.13 |
| 12 day EMA | 32.8 | 32.7 | 32.64 |
| 20 day EMA | 32.48 | 32.39 | 32.32 |
| 35 day EMA | 32.17 | 32.1 | 32.04 |
| 50 day EMA | 31.96 | 31.9 | 31.85 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 33.2 | 33.19 |
| 12 day SMA | 32.79 | 32.65 | 32.52 |
| 20 day SMA | 32.12 | 32.02 | 31.94 |
| 35 day SMA | 32.03 | 31.97 | 31.93 |
| 50 day SMA | 31.8 | 31.77 | 31.74 |
| 100 day SMA | 32.22 | 32.23 | 32.25 |
| 150 day SMA | 33.07 | 33.07 | 33.07 |
| 200 day SMA | 33.42 | 33.42 | 33.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.