Login or Join
HomepageInvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCD are 106.83 and 107.69
| Daily Target 1 | 106.64 |
| Daily Target 2 | 107.01 |
| Daily Target 3 | 107.5 |
| Daily Target 4 | 107.87 |
| Daily Target 5 | 108.36 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.38 (-0.72%) | 107.99 | 107.13 - 107.99 | 1.7143 times | Fri 25 September 2026 | 108.16 (0.76%) | 108.27 | 108.16 - 108.27 | 0.5714 times | Thu 24 September 2026 | 107.34 (-0.4%) | 107.32 | 107.32 - 107.34 | 1.1429 times | Wed 23 September 2026 | 107.77 (-1.27%) | 107.66 | 107.66 - 107.77 | 0.5714 times | Tue 22 September 2026 | 109.16 (0.98%) | 109.66 | 108.92 - 109.78 | 1.7143 times | Mon 21 September 2026 | 108.10 (0.16%) | 108.33 | 108.10 - 108.33 | 0.2857 times | Fri 18 September 2026 | 107.93 (-1.33%) | 108.53 | 107.93 - 108.53 | 0.8571 times | Thu 17 September 2026 | 109.39 (-0.26%) | 109.39 | 109.39 - 109.39 | 0.2857 times | Wed 16 September 2026 | 109.68 (-0.23%) | 109.95 | 109.68 - 110.05 | 2.2857 times | Tue 15 September 2026 | 109.93 (-2.01%) | 110.78 | 109.93 - 110.78 | 0.5714 times | Mon 14 September 2026 | 112.18 (0.06%) | 111.97 | 111.97 - 112.18 | 0.8571 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCD are 106.83 and 107.69
| Weekly Target 1 | 106.64 |
| Weekly Target 2 | 107.01 |
| Weekly Target 3 | 107.5 |
| Weekly Target 4 | 107.87 |
| Weekly Target 5 | 108.36 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.38 (-0.72%) | 107.99 | 107.13 - 107.99 | 0.2264 times | Fri 25 September 2026 | 108.16 (0.21%) | 108.33 | 107.32 - 109.78 | 0.566 times | Fri 18 September 2026 | 107.93 (-3.73%) | 111.97 | 107.93 - 112.18 | 0.6415 times | Fri 11 September 2026 | 112.11 (-4.11%) | 116.68 | 110.85 - 116.68 | 0.3019 times | Fri 04 September 2026 | 116.92 (-1.17%) | 116.38 | 114.73 - 116.92 | 0.1887 times | Fri 28 August 2026 | 118.31 (-1.27%) | 120.80 | 118.11 - 120.80 | 5.1698 times | Fri 21 August 2026 | 119.83 (-1.26%) | 120.45 | 118.05 - 120.47 | 0.8679 times | Fri 14 August 2026 | 121.36 (-0.7%) | 120.68 | 120.00 - 121.86 | 0.717 times | Fri 07 August 2026 | 122.22 (3.82%) | 120.50 | 120.22 - 122.57 | 0.6415 times | Fri 31 July 2026 | 117.72 (1.07%) | 118.91 | 117.72 - 121.88 | 0.6792 times | Fri 24 July 2026 | 116.47 (0%) | 116.68 | 116.47 - 116.68 | 0.0377 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCD are 102.36 and 112.15
| Monthly Target 1 | 100.69 |
| Monthly Target 2 | 104.03 |
| Monthly Target 3 | 110.47666666667 |
| Monthly Target 4 | 113.82 |
| Monthly Target 5 | 120.27 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.38 (-7.73%) | 114.73 | 107.13 - 116.92 | 0.0965 times | Mon 31 August 2026 | 116.38 (-1.14%) | 120.50 | 116.38 - 122.57 | 0.3801 times | Fri 31 July 2026 | 117.72 (-0.56%) | 118.51 | 114.45 - 121.88 | 0.1409 times | Tue 30 June 2026 | 118.38 (9.27%) | 107.60 | 107.00 - 119.82 | 0.1505 times | Fri 29 May 2026 | 108.34 (-1.1%) | 108.46 | 100.05 - 110.03 | 0.4052 times | Thu 30 April 2026 | 109.55 (6.62%) | 104.35 | 102.36 - 113.00 | 0.1679 times | Tue 31 March 2026 | 102.75 (-9.38%) | 111.18 | 99.51 - 112.04 | 0.3544 times | Fri 27 February 2026 | 113.38 (3.84%) | 110.01 | 109.94 - 117.10 | 4.2893 times | Fri 30 January 2026 | 109.19 (4.21%) | 106.09 | 106.09 - 116.46 | 3.695 times | Wed 31 December 2025 | 104.78 (-1.08%) | 104.55 | 104.31 - 108.96 | 0.3203 times | Fri 28 November 2025 | 105.92 (3.25%) | 99.99 | 95.84 - 107.18 | 0.2489 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCD
DMA (daily moving average) of Invesco S PSCD
| DMA period | DMA value |
| 5 day DMA | 107.96 |
| 12 day DMA | 109.09 |
| 20 day DMA | 111.31 |
| 35 day DMA | 114.94 |
| 50 day DMA | 116.25 |
| 100 day DMA | 113.93 |
| 150 day DMA | 111.72 |
| 200 day DMA | 111.65 |
EMA (exponential moving average) of Invesco S PSCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.93 | 108.21 | 108.24 |
| 12 day EMA | 109.35 | 109.71 | 109.99 |
| 20 day EMA | 111.04 | 111.42 | 111.76 |
| 35 day EMA | 113.21 | 113.55 | 113.87 |
| 50 day EMA | 115.55 | 115.88 | 116.2 |
SMA (simple moving average) of Invesco S PSCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.96 | 108.11 | 108.06 |
| 12 day SMA | 109.09 | 109.38 | 109.75 |
| 20 day SMA | 111.31 | 111.86 | 112.36 |
| 35 day SMA | 114.94 | 115.37 | 115.72 |
| 50 day SMA | 116.25 | 116.45 | 116.64 |
| 100 day SMA | 113.93 | 113.95 | 113.97 |
| 150 day SMA | 111.72 | 111.75 | 111.8 |
| 200 day SMA | 111.65 | 111.65 | 111.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.