Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 58.69 and 59.47
| Daily Target 1 | 58.05 |
| Daily Target 2 | 58.54 |
| Daily Target 3 | 58.826666666667 |
| Daily Target 4 | 59.32 |
| Daily Target 5 | 59.61 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.04 (0.2%) | 58.92 | 58.33 - 59.11 | 0.2884 times | Thu 09 April 2026 | 58.92 (-1.32%) | 59.85 | 58.72 - 60.41 | 0.6723 times | Wed 08 April 2026 | 59.71 (-2.88%) | 58.42 | 57.30 - 59.80 | 1.8329 times | Tue 07 April 2026 | 61.48 (1.57%) | 60.82 | 60.82 - 61.67 | 0.5612 times | Mon 06 April 2026 | 60.53 (0.13%) | 60.32 | 59.85 - 60.66 | 0.5924 times | Thu 02 April 2026 | 60.45 (2.32%) | 60.35 | 59.80 - 61.26 | 0.6324 times | Wed 01 April 2026 | 59.08 (-3.1%) | 59.92 | 58.77 - 60.56 | 1.9423 times | Tue 31 March 2026 | 60.97 (-0.78%) | 61.69 | 60.06 - 62.56 | 0.9521 times | Mon 30 March 2026 | 61.45 (-2.15%) | 63.65 | 61.20 - 63.69 | 1.647 times | Fri 27 March 2026 | 62.80 (0.71%) | 62.61 | 62.16 - 63.23 | 0.8791 times | Thu 26 March 2026 | 62.36 (1.22%) | 61.61 | 61.61 - 62.85 | 0.7088 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 55.99 and 60.36
| Weekly Target 1 | 54.97 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 59.336666666667 |
| Weekly Target 4 | 61.37 |
| Weekly Target 5 | 63.71 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.04 (-2.33%) | 60.32 | 57.30 - 61.67 | 1.0427 times | Thu 02 April 2026 | 60.45 (-3.74%) | 63.65 | 58.77 - 63.69 | 1.3667 times | Fri 27 March 2026 | 62.80 (4.44%) | 59.18 | 58.51 - 63.23 | 1.3795 times | Fri 20 March 2026 | 60.13 (4.63%) | 57.58 | 57.00 - 60.91 | 0.7529 times | Fri 13 March 2026 | 57.47 (1.84%) | 56.66 | 55.98 - 57.97 | 0.6356 times | Fri 06 March 2026 | 56.43 (1.93%) | 57.08 | 55.47 - 57.57 | 1.1037 times | Fri 27 February 2026 | 55.36 (0.76%) | 55.10 | 53.70 - 55.68 | 0.9362 times | Fri 20 February 2026 | 54.94 (2.9%) | 53.73 | 51.90 - 55.15 | 0.7503 times | Fri 13 February 2026 | 53.39 (0%) | 52.29 | 52.17 - 53.67 | 0.547 times | Fri 13 February 2026 | 53.39 (0.55%) | 53.32 | 51.30 - 54.21 | 1.4854 times | Fri 06 February 2026 | 53.10 (5.36%) | 49.34 | 49.06 - 53.24 | 0.7903 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 55.99 and 60.36
| Monthly Target 1 | 54.97 |
| Monthly Target 2 | 57 |
| Monthly Target 3 | 59.336666666667 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 63.71 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.04 (-3.17%) | 59.92 | 57.30 - 61.67 | 0.7448 times | Tue 31 March 2026 | 60.97 (10.13%) | 57.08 | 55.47 - 63.69 | 1.9705 times | Fri 27 February 2026 | 55.36 (9.84%) | 49.34 | 49.06 - 55.68 | 1.9494 times | Fri 30 January 2026 | 50.40 (17.29%) | 42.74 | 42.73 - 51.10 | 1.4709 times | Wed 31 December 2025 | 42.97 (-1.54%) | 43.65 | 42.35 - 46.74 | 0.571 times | Fri 28 November 2025 | 43.64 (1.23%) | 42.70 | 41.14 - 44.67 | 0.5999 times | Fri 31 October 2025 | 43.11 (1.15%) | 42.25 | 40.53 - 44.06 | 0.82 times | Tue 30 September 2025 | 42.62 (1.77%) | 41.70 | 40.40 - 44.70 | 0.6682 times | Fri 29 August 2025 | 41.88 (5.44%) | 39.30 | 37.88 - 41.99 | 0.542 times | Thu 31 July 2025 | 39.72 (2.21%) | 38.89 | 38.26 - 42.01 | 0.6633 times | Mon 30 June 2025 | 38.86 (5.57%) | 37.49 | 36.73 - 42.20 | 0.5702 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 59.94 |
| 12 day DMA | 60.7 |
| 20 day DMA | 60.02 |
| 35 day DMA | 58.23 |
| 50 day DMA | 56.31 |
| 100 day DMA | 50.44 |
| 150 day DMA | 47.76 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.65 | 59.96 | 60.48 |
| 12 day EMA | 59.95 | 60.12 | 60.34 |
| 20 day EMA | 59.48 | 59.53 | 59.59 |
| 35 day EMA | 57.9 | 57.83 | 57.77 |
| 50 day EMA | 56.04 | 55.92 | 55.8 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.94 | 60.22 | 60.25 |
| 12 day SMA | 60.7 | 60.9 | 60.96 |
| 20 day SMA | 60.02 | 59.95 | 59.86 |
| 35 day SMA | 58.23 | 58.05 | 57.89 |
| 50 day SMA | 56.31 | 56.12 | 55.91 |
| 100 day SMA | 50.44 | 50.28 | 50.14 |
| 150 day SMA | 47.76 | 47.64 | 47.52 |
| 200 day SMA | 45.85 | 45.75 | 45.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.