Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 49.85 and 51.46
| Daily Target 1 | 48.66 |
| Daily Target 2 | 49.43 |
| Daily Target 3 | 50.266666666667 |
| Daily Target 4 | 51.04 |
| Daily Target 5 | 51.88 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.21 (2.74%) | 49.98 | 49.49 - 51.10 | 1.1429 times | Wed 28 January 2026 | 48.87 (-0.87%) | 49.72 | 48.45 - 49.72 | 1.6925 times | Tue 27 January 2026 | 49.30 (1.8%) | 48.73 | 48.73 - 49.30 | 1.4379 times | Mon 26 January 2026 | 48.43 (0.12%) | 49.15 | 48.40 - 49.15 | 1.3106 times | Fri 23 January 2026 | 48.37 (-0.41%) | 49.09 | 48.33 - 49.88 | 1.146 times | Thu 22 January 2026 | 48.57 (-0.47%) | 48.71 | 48.45 - 48.96 | 0.8137 times | Wed 21 January 2026 | 48.80 (4.39%) | 47.50 | 47.50 - 48.80 | 0.7143 times | Tue 20 January 2026 | 46.75 (-0.15%) | 46.80 | 46.57 - 47.06 | 0.705 times | Fri 16 January 2026 | 46.82 (0.02%) | 46.76 | 46.69 - 47.01 | 0.3851 times | Thu 15 January 2026 | 46.81 (-0.02%) | 46.10 | 46.05 - 46.99 | 0.6522 times | Wed 14 January 2026 | 46.82 (1.65%) | 46.86 | 46.66 - 47.43 | 1.0342 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 49.31 and 52.01
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 49.903333333333 |
| Weekly Target 4 | 51.41 |
| Weekly Target 5 | 52.6 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.21 (3.8%) | 49.15 | 48.40 - 51.10 | 1.8151 times | Fri 23 January 2026 | 48.37 (3.31%) | 46.80 | 46.57 - 49.88 | 1.0983 times | Fri 16 January 2026 | 46.82 (3.2%) | 45.38 | 45.11 - 47.43 | 1.0226 times | Fri 09 January 2026 | 45.37 (3.11%) | 45.15 | 43.40 - 45.73 | 1.9887 times | Fri 02 January 2026 | 44.00 (2.92%) | 42.85 | 42.73 - 44.07 | 1.3154 times | Fri 26 December 2025 | 42.75 (0.02%) | 42.74 | 42.54 - 43.56 | 0.2867 times | Fri 19 December 2025 | 42.74 (-4.32%) | 45.02 | 42.35 - 45.02 | 0.8823 times | Fri 12 December 2025 | 44.67 (-2.59%) | 45.71 | 44.67 - 45.87 | 0.7904 times | Fri 05 December 2025 | 45.86 (5.09%) | 43.65 | 43.65 - 46.74 | 0.5613 times | Fri 28 November 2025 | 43.64 (3.31%) | 42.31 | 41.64 - 43.79 | 0.2392 times | Fri 21 November 2025 | 42.24 (-3.16%) | 43.75 | 41.14 - 43.75 | 1.4133 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 46.47 and 54.84
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 48.013333333333 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 56.38 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.21 (16.85%) | 42.74 | 42.73 - 51.10 | 1.8148 times | Wed 31 December 2025 | 42.97 (-1.54%) | 43.65 | 42.35 - 46.74 | 0.7691 times | Fri 28 November 2025 | 43.64 (1.23%) | 42.70 | 41.14 - 44.67 | 0.8081 times | Fri 31 October 2025 | 43.11 (1.15%) | 42.25 | 40.53 - 44.06 | 1.1046 times | Tue 30 September 2025 | 42.62 (1.77%) | 41.70 | 40.40 - 44.70 | 0.9001 times | Fri 29 August 2025 | 41.88 (5.44%) | 39.30 | 37.88 - 41.99 | 0.7301 times | Thu 31 July 2025 | 39.72 (2.21%) | 38.89 | 38.26 - 42.01 | 0.8935 times | Mon 30 June 2025 | 38.86 (5.57%) | 37.49 | 36.73 - 42.20 | 0.768 times | Fri 30 May 2025 | 36.81 (6.54%) | 34.51 | 34.51 - 39.64 | 0.7258 times | Wed 30 April 2025 | 34.55 (-17.54%) | 41.67 | 30.94 - 42.61 | 1.4859 times | Mon 31 March 2025 | 41.90 (-2.85%) | 43.46 | 38.55 - 43.46 | 1.0334 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 47.98 |
| 20 day DMA | 46.55 |
| 35 day DMA | 45.3 |
| 50 day DMA | 44.82 |
| 100 day DMA | 43.64 |
| 150 day DMA | 42.5 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 48.62 | 48.49 |
| 12 day EMA | 48.03 | 47.63 | 47.4 |
| 20 day EMA | 47.06 | 46.73 | 46.5 |
| 35 day EMA | 46.07 | 45.83 | 45.65 |
| 50 day EMA | 45.14 | 44.93 | 44.77 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 48.71 | 48.69 |
| 12 day SMA | 47.98 | 47.57 | 47.28 |
| 20 day SMA | 46.55 | 46.2 | 45.91 |
| 35 day SMA | 45.3 | 45.16 | 45.07 |
| 50 day SMA | 44.82 | 44.68 | 44.56 |
| 100 day SMA | 43.64 | 43.55 | 43.48 |
| 150 day SMA | 42.5 | 42.42 | 42.36 |
| 200 day SMA | 41.21 | 41.13 | 41.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.