Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 54.86 and 55.85
| Daily Target 1 | 54.69 |
| Daily Target 2 | 55.02 |
| Daily Target 3 | 55.68 |
| Daily Target 4 | 56.01 |
| Daily Target 5 | 56.67 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.35 (-1.91%) | 56.34 | 55.35 - 56.34 | 0.6351 times | Wed 08 July 2026 | 56.43 (3.31%) | 55.44 | 55.44 - 56.62 | 1.5209 times | Tue 07 July 2026 | 54.62 (2.57%) | 53.76 | 53.63 - 54.85 | 1.0175 times | Mon 06 July 2026 | 53.25 (-0.58%) | 53.41 | 53.25 - 54.39 | 0.5989 times | Thu 02 July 2026 | 53.56 (-0.06%) | 54.00 | 53.25 - 54.50 | 1.3711 times | Wed 01 July 2026 | 53.59 (-2.49%) | 54.84 | 53.56 - 55.37 | 0.3716 times | Tue 30 June 2026 | 54.96 (-0.22%) | 55.17 | 54.95 - 55.67 | 0.3572 times | Mon 29 June 2026 | 55.08 (-1.34%) | 55.83 | 55.02 - 56.26 | 0.7505 times | Fri 26 June 2026 | 55.83 (-0.27%) | 55.49 | 55.19 - 56.10 | 1.8113 times | Thu 25 June 2026 | 55.98 (2.13%) | 54.86 | 54.85 - 56.17 | 1.5659 times | Wed 24 June 2026 | 54.81 (-2.39%) | 55.27 | 54.37 - 55.27 | 0.6531 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 54.3 and 57.67
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 55.073333333333 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 58.44 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.35 (3.34%) | 53.41 | 53.25 - 56.62 | 0.7692 times | Thu 02 July 2026 | 53.56 (-4.07%) | 55.83 | 53.25 - 56.26 | 0.5812 times | Fri 26 June 2026 | 55.83 (-0.07%) | 55.52 | 54.37 - 56.39 | 1.4566 times | Thu 18 June 2026 | 55.87 (-7.19%) | 58.63 | 54.71 - 58.93 | 0.8842 times | Fri 12 June 2026 | 60.20 (2.43%) | 59.46 | 58.00 - 60.63 | 0.629 times | Fri 05 June 2026 | 58.77 (0.29%) | 59.04 | 58.73 - 61.67 | 1.1093 times | Fri 29 May 2026 | 58.60 (-6.6%) | 62.29 | 58.43 - 63.57 | 0.8717 times | Fri 22 May 2026 | 62.74 (0.87%) | 62.20 | 61.87 - 65.02 | 1.33 times | Fri 15 May 2026 | 62.20 (3.34%) | 61.05 | 60.61 - 62.33 | 1.0733 times | Fri 08 May 2026 | 60.19 (-1.51%) | 61.43 | 58.57 - 62.03 | 1.2955 times | Wed 06 May 2026 | 61.11 (-2.83%) | 63.10 | 60.59 - 64.17 | 1.642 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 54.3 and 57.67
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 55.073333333333 |
| Monthly Target 4 | 56.9 |
| Monthly Target 5 | 58.44 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.35 (0.71%) | 54.84 | 53.25 - 56.62 | 0.232 times | Tue 30 June 2026 | 54.96 (-6.21%) | 59.04 | 54.37 - 61.67 | 0.888 times | Fri 29 May 2026 | 58.60 (-7.53%) | 63.27 | 58.43 - 65.02 | 1.476 times | Thu 30 April 2026 | 63.37 (3.94%) | 59.92 | 55.56 - 63.51 | 1.7579 times | Tue 31 March 2026 | 60.97 (10.13%) | 57.08 | 55.47 - 63.69 | 1.5072 times | Fri 27 February 2026 | 55.36 (9.84%) | 49.34 | 49.06 - 55.68 | 1.491 times | Fri 30 January 2026 | 50.40 (17.29%) | 42.74 | 42.73 - 51.10 | 1.125 times | Wed 31 December 2025 | 42.97 (-1.54%) | 43.65 | 42.35 - 46.74 | 0.4367 times | Fri 28 November 2025 | 43.64 (1.23%) | 42.70 | 41.14 - 44.67 | 0.4589 times | Fri 31 October 2025 | 43.11 (1.15%) | 42.25 | 40.53 - 44.06 | 0.6272 times | Tue 30 September 2025 | 42.62 (1.77%) | 41.70 | 40.40 - 44.70 | 0.5111 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 54.64 |
| 12 day DMA | 54.97 |
| 20 day DMA | 56.13 |
| 35 day DMA | 58.17 |
| 50 day DMA | 59.37 |
| 100 day DMA | 58.8 |
| 150 day DMA | 54.74 |
| 200 day DMA | 51.74 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.08 | 54.95 | 54.21 |
| 12 day EMA | 55.34 | 55.34 | 55.14 |
| 20 day EMA | 56.13 | 56.21 | 56.19 |
| 35 day EMA | 57.52 | 57.65 | 57.72 |
| 50 day EMA | 59.07 | 59.22 | 59.33 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.64 | 54.29 | 54 |
| 12 day SMA | 54.97 | 55.04 | 54.99 |
| 20 day SMA | 56.13 | 56.31 | 56.5 |
| 35 day SMA | 58.17 | 58.41 | 58.58 |
| 50 day SMA | 59.37 | 59.51 | 59.63 |
| 100 day SMA | 58.8 | 58.77 | 58.75 |
| 150 day SMA | 54.74 | 54.67 | 54.58 |
| 200 day SMA | 51.74 | 51.68 | 51.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.