Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 59.51 and 59.94
| Daily Target 1 | 59.17 |
| Daily Target 2 | 59.41 |
| Daily Target 3 | 59.596666666667 |
| Daily Target 4 | 59.84 |
| Daily Target 5 | 60.03 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.66 (-0.17%) | 59.35 | 59.35 - 59.78 | 0.1207 times | Thu 29 January 2026 | 59.76 (1.46%) | 59.24 | 59.21 - 59.76 | 1.1552 times | Wed 28 January 2026 | 58.90 (-0.49%) | 59.10 | 58.90 - 59.10 | 0.1207 times | Tue 27 January 2026 | 59.19 (-0.27%) | 59.35 | 58.93 - 59.35 | 2.3276 times | Mon 26 January 2026 | 59.35 (0.3%) | 59.25 | 59.02 - 59.51 | 0.8966 times | Fri 23 January 2026 | 59.17 (-2.28%) | 59.95 | 59.00 - 59.95 | 0.8793 times | Thu 22 January 2026 | 60.55 (0%) | 60.91 | 60.49 - 60.91 | 0.2586 times | Wed 21 January 2026 | 60.55 (2.68%) | 60.33 | 60.08 - 60.58 | 1.1034 times | Tue 20 January 2026 | 58.97 (-1.7%) | 59.02 | 58.97 - 59.51 | 2.4655 times | Fri 16 January 2026 | 59.99 (0.15%) | 59.72 | 59.72 - 60.13 | 0.6724 times | Thu 15 January 2026 | 59.90 (1.61%) | 59.95 | 59.85 - 59.99 | 0.3621 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 59.28 and 60.16
| Weekly Target 1 | 58.57 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 59.446666666667 |
| Weekly Target 4 | 59.99 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.66 (0.83%) | 59.25 | 58.90 - 59.78 | 2.0427 times | Fri 23 January 2026 | 59.17 (-1.37%) | 59.02 | 58.97 - 60.91 | 2.0808 times | Fri 16 January 2026 | 59.99 (1.1%) | 59.11 | 58.40 - 60.13 | 0.8841 times | Fri 09 January 2026 | 59.34 (2.9%) | 57.82 | 57.82 - 59.83 | 0.9909 times | Fri 02 January 2026 | 57.67 (-1.59%) | 58.71 | 57.04 - 58.80 | 0.6174 times | Fri 26 December 2025 | 58.60 (-0.44%) | 58.54 | 58.37 - 59.00 | 0.2363 times | Fri 19 December 2025 | 58.86 (0.05%) | 58.95 | 58.60 - 59.34 | 1.3034 times | Fri 12 December 2025 | 58.83 (2.8%) | 57.12 | 57.12 - 59.16 | 0.907 times | Fri 05 December 2025 | 57.23 (0.35%) | 56.54 | 56.54 - 57.54 | 0.7927 times | Fri 28 November 2025 | 57.03 (2.28%) | 55.93 | 55.82 - 57.16 | 0.1448 times | Fri 21 November 2025 | 55.76 (-0.3%) | 55.59 | 54.30 - 55.89 | 0.1524 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 58.35 and 62.22
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 59.203333333333 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 63.07 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.66 (3.74%) | 57.79 | 57.04 - 60.91 | 2.0806 times | Wed 31 December 2025 | 57.51 (0.84%) | 56.54 | 56.54 - 59.34 | 1.2991 times | Fri 28 November 2025 | 57.03 (4.24%) | 54.75 | 54.30 - 57.16 | 0.3633 times | Fri 31 October 2025 | 54.71 (-4.57%) | 57.04 | 54.35 - 57.63 | 0.4383 times | Tue 30 September 2025 | 57.33 (-2.67%) | 58.27 | 56.91 - 60.13 | 0.8939 times | Fri 29 August 2025 | 58.90 (8.33%) | 53.40 | 53.10 - 59.30 | 1.09 times | Thu 31 July 2025 | 54.37 (0.15%) | 54.05 | 53.82 - 56.42 | 0.9875 times | Mon 30 June 2025 | 54.29 (3.61%) | 52.19 | 52.14 - 54.38 | 0.7972 times | Fri 30 May 2025 | 52.40 (3.64%) | 50.85 | 50.85 - 54.15 | 0.6613 times | Wed 30 April 2025 | 50.56 (-4.51%) | 53.16 | 45.14 - 53.74 | 1.3887 times | Mon 31 March 2025 | 52.95 (-5.4%) | 56.00 | 51.29 - 56.22 | 1.0467 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 59.37 |
| 12 day DMA | 59.58 |
| 20 day DMA | 59.26 |
| 35 day DMA | 58.99 |
| 50 day DMA | 58.23 |
| 100 day DMA | 57.43 |
| 150 day DMA | 57.07 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.51 | 59.43 | 59.27 |
| 12 day EMA | 59.42 | 59.38 | 59.31 |
| 20 day EMA | 59.23 | 59.18 | 59.12 |
| 35 day EMA | 58.71 | 58.65 | 58.58 |
| 50 day EMA | 58.14 | 58.08 | 58.01 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.37 | 59.27 | 59.43 |
| 12 day SMA | 59.58 | 59.48 | 59.42 |
| 20 day SMA | 59.26 | 59.15 | 59.06 |
| 35 day SMA | 58.99 | 58.93 | 58.85 |
| 50 day SMA | 58.23 | 58.12 | 58.04 |
| 100 day SMA | 57.43 | 57.43 | 57.42 |
| 150 day SMA | 57.07 | 57.03 | 56.99 |
| 200 day SMA | 55.79 | 55.73 | 55.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.