Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 65.58 and 65.79
| Daily Target 1 | 65.42 |
| Daily Target 2 | 65.53 |
| Daily Target 3 | 65.626666666667 |
| Daily Target 4 | 65.74 |
| Daily Target 5 | 65.84 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 65.65 (1.59%) | 65.51 | 65.51 - 65.72 | 0.6063 times | Wed 08 July 2026 | 64.62 (-2.19%) | 65.29 | 64.62 - 65.29 | 0.5746 times | Tue 07 July 2026 | 66.07 (-0.27%) | 66.36 | 66.07 - 66.51 | 0.6614 times | Mon 06 July 2026 | 66.25 (0.61%) | 66.15 | 66.09 - 66.42 | 3.6158 times | Thu 02 July 2026 | 65.85 (0.14%) | 66.15 | 65.76 - 66.15 | 1.0583 times | Wed 01 July 2026 | 65.76 (1.06%) | 65.60 | 65.60 - 66.04 | 0.6614 times | Tue 30 June 2026 | 65.07 (0.12%) | 65.04 | 64.97 - 65.33 | 0.8378 times | Mon 29 June 2026 | 64.99 (-0.78%) | 65.58 | 64.51 - 65.58 | 1.3229 times | Fri 26 June 2026 | 65.50 (1.17%) | 64.71 | 64.63 - 65.50 | 0.4851 times | Thu 25 June 2026 | 64.74 (0.33%) | 64.74 | 64.74 - 64.74 | 0.1764 times | Wed 24 June 2026 | 64.53 (0.56%) | 64.56 | 64.53 - 64.74 | 0.6614 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 64.19 and 66.08
| Weekly Target 1 | 63.7 |
| Weekly Target 2 | 64.68 |
| Weekly Target 3 | 65.593333333333 |
| Weekly Target 4 | 66.57 |
| Weekly Target 5 | 67.48 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 65.65 (-0.3%) | 66.15 | 64.62 - 66.51 | 1.5833 times | Thu 02 July 2026 | 65.85 (0.53%) | 65.58 | 64.51 - 66.15 | 1.1256 times | Fri 26 June 2026 | 65.50 (3.25%) | 63.68 | 63.26 - 65.50 | 0.6268 times | Thu 18 June 2026 | 63.44 (-0.72%) | 64.58 | 62.74 - 64.74 | 0.614 times | Fri 12 June 2026 | 63.90 (3.77%) | 62.06 | 61.53 - 64.14 | 2.7118 times | Fri 05 June 2026 | 61.58 (0.59%) | 60.89 | 59.88 - 61.58 | 0.7931 times | Fri 29 May 2026 | 61.22 (-0.54%) | 61.89 | 61.20 - 62.08 | 0.5372 times | Fri 22 May 2026 | 61.55 (2.33%) | 60.15 | 60.15 - 61.68 | 0.4861 times | Fri 15 May 2026 | 60.15 (-3.56%) | 62.25 | 60.15 - 62.25 | 0.6651 times | Fri 08 May 2026 | 62.37 (0.03%) | 62.30 | 62.22 - 62.61 | 0.857 times | Wed 06 May 2026 | 62.35 (0.96%) | 61.22 | 61.15 - 62.61 | 0.5372 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 65.14 and 67.03
| Monthly Target 1 | 63.7 |
| Monthly Target 2 | 64.68 |
| Monthly Target 3 | 65.593333333333 |
| Monthly Target 4 | 66.57 |
| Monthly Target 5 | 67.48 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 65.65 (0.89%) | 65.60 | 64.62 - 66.51 | 0.2749 times | Tue 30 June 2026 | 65.07 (6.29%) | 60.89 | 59.88 - 65.58 | 0.7093 times | Fri 29 May 2026 | 61.22 (-1.08%) | 61.80 | 60.15 - 62.61 | 0.4171 times | Thu 30 April 2026 | 61.89 (8.87%) | 57.29 | 55.99 - 62.90 | 0.6232 times | Tue 31 March 2026 | 56.85 (-3.79%) | 59.03 | 55.52 - 60.03 | 0.9693 times | Fri 27 February 2026 | 59.09 (-0.96%) | 59.65 | 58.93 - 62.20 | 4.3047 times | Fri 30 January 2026 | 59.66 (3.74%) | 57.79 | 57.04 - 60.91 | 1.3443 times | Wed 31 December 2025 | 57.51 (0.84%) | 56.54 | 56.54 - 59.34 | 0.8393 times | Fri 28 November 2025 | 57.03 (4.24%) | 54.75 | 54.30 - 57.16 | 0.2347 times | Fri 31 October 2025 | 54.71 (-4.57%) | 57.04 | 54.35 - 57.63 | 0.2832 times | Tue 30 September 2025 | 57.33 (-2.67%) | 58.27 | 56.91 - 60.13 | 0.5776 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 65.69 |
| 12 day DMA | 65.27 |
| 20 day DMA | 64.51 |
| 35 day DMA | 63.15 |
| 50 day DMA | 62.66 |
| 100 day DMA | 60.91 |
| 150 day DMA | 60.31 |
| 200 day DMA | 59.26 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.49 | 65.41 | 65.81 |
| 12 day EMA | 65.09 | 64.99 | 65.06 |
| 20 day EMA | 64.53 | 64.41 | 64.39 |
| 35 day EMA | 63.76 | 63.65 | 63.59 |
| 50 day EMA | 62.91 | 62.8 | 62.73 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.69 | 65.71 | 65.8 |
| 12 day SMA | 65.27 | 65.08 | 64.98 |
| 20 day SMA | 64.51 | 64.36 | 64.2 |
| 35 day SMA | 63.15 | 63.01 | 62.88 |
| 50 day SMA | 62.66 | 62.6 | 62.55 |
| 100 day SMA | 60.91 | 60.86 | 60.82 |
| 150 day SMA | 60.31 | 60.25 | 60.2 |
| 200 day SMA | 59.26 | 59.23 | 59.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.