Login or Join
HomepageInvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCH are 44.04 and 44.6
| Daily Target 1 | 43.94 |
| Daily Target 2 | 44.14 |
| Daily Target 3 | 44.503333333333 |
| Daily Target 4 | 44.7 |
| Daily Target 5 | 45.06 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 44.33 (-0.89%) | 44.80 | 44.31 - 44.87 | 0.6494 times | Tue 27 January 2026 | 44.73 (-1.3%) | 45.16 | 44.52 - 45.16 | 1.8528 times | Mon 26 January 2026 | 45.32 (0.33%) | 45.19 | 44.99 - 45.47 | 0.9437 times | Fri 23 January 2026 | 45.17 (-1.87%) | 45.86 | 45.15 - 46.06 | 1.3853 times | Thu 22 January 2026 | 46.03 (1.19%) | 46.00 | 46.00 - 46.58 | 0.658 times | Wed 21 January 2026 | 45.49 (1.63%) | 44.71 | 44.71 - 45.58 | 1.7316 times | Tue 20 January 2026 | 44.76 (0.2%) | 43.87 | 43.87 - 44.76 | 0.6061 times | Fri 16 January 2026 | 44.67 (-0.84%) | 45.17 | 44.64 - 45.17 | 0.6147 times | Thu 15 January 2026 | 45.05 (0.11%) | 44.75 | 44.75 - 45.30 | 0.6234 times | Wed 14 January 2026 | 45.00 (0.92%) | 44.26 | 44.26 - 45.01 | 0.9351 times | Tue 13 January 2026 | 44.59 (-1.24%) | 45.13 | 44.51 - 45.13 | 0.5801 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCH are 43.74 and 44.9
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 44.703333333333 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 44.33 (-1.86%) | 45.19 | 44.31 - 45.47 | 0.766 times | Fri 23 January 2026 | 45.17 (1.12%) | 43.87 | 43.87 - 46.58 | 0.9738 times | Fri 16 January 2026 | 44.67 (-1.35%) | 45.11 | 44.26 - 45.30 | 0.9142 times | Fri 09 January 2026 | 45.28 (3.26%) | 43.89 | 43.79 - 45.59 | 0.8487 times | Fri 02 January 2026 | 43.85 (-5%) | 45.91 | 43.55 - 45.93 | 1.0431 times | Fri 26 December 2025 | 46.16 (1.03%) | 45.75 | 45.75 - 46.38 | 0.4503 times | Fri 19 December 2025 | 45.69 (-0.76%) | 46.06 | 45.07 - 46.08 | 1.3279 times | Fri 12 December 2025 | 46.04 (1.41%) | 45.78 | 45.21 - 46.24 | 0.7256 times | Fri 05 December 2025 | 45.40 (-0.77%) | 45.23 | 44.77 - 45.83 | 0.7063 times | Fri 28 November 2025 | 45.75 (5.54%) | 43.36 | 43.36 - 46.30 | 2.244 times | Fri 21 November 2025 | 43.35 (2.63%) | 42.14 | 41.18 - 43.60 | 0.7852 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCH are 43.94 and 46.97
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 43.06 |
| Monthly Target 3 | 44.82 |
| Monthly Target 4 | 46.09 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 44.33 (0.61%) | 43.74 | 43.55 - 46.58 | 0.7551 times | Wed 31 December 2025 | 44.06 (-3.69%) | 45.23 | 44.06 - 46.38 | 0.8176 times | Fri 28 November 2025 | 45.75 (8.08%) | 41.65 | 41.18 - 46.30 | 1.1657 times | Fri 31 October 2025 | 42.33 (1.75%) | 41.38 | 40.66 - 43.10 | 1.1855 times | Tue 30 September 2025 | 41.60 (0.63%) | 40.77 | 40.25 - 41.98 | 0.816 times | Fri 29 August 2025 | 41.34 (8.22%) | 37.76 | 37.45 - 41.51 | 1.6187 times | Thu 31 July 2025 | 38.20 (-4.67%) | 39.84 | 38.20 - 41.23 | 1.4819 times | Mon 30 June 2025 | 40.07 (-0.89%) | 40.43 | 38.83 - 42.42 | 0.8297 times | Fri 30 May 2025 | 40.43 (-2.01%) | 41.08 | 39.39 - 41.60 | 0.5764 times | Wed 30 April 2025 | 41.26 (-4.67%) | 42.83 | 36.69 - 43.01 | 0.7534 times | Mon 31 March 2025 | 43.28 (-2.15%) | 44.20 | 40.94 - 44.30 | 0.9486 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCH
DMA (daily moving average) of Invesco S PSCH
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 45.02 |
| 20 day DMA | 44.97 |
| 35 day DMA | 45.31 |
| 50 day DMA | 44.95 |
| 100 day DMA | 43.44 |
| 150 day DMA | 42.21 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Invesco S PSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.86 | 45.12 | 45.31 |
| 12 day EMA | 45.02 | 45.15 | 45.23 |
| 20 day EMA | 45.06 | 45.14 | 45.18 |
| 35 day EMA | 44.88 | 44.91 | 44.92 |
| 50 day EMA | 44.78 | 44.8 | 44.8 |
SMA (simple moving average) of Invesco S PSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 45.35 | 45.35 |
| 12 day SMA | 45.02 | 45.1 | 45.16 |
| 20 day SMA | 44.97 | 45.05 | 45.12 |
| 35 day SMA | 45.31 | 45.35 | 45.37 |
| 50 day SMA | 44.95 | 44.91 | 44.88 |
| 100 day SMA | 43.44 | 43.41 | 43.38 |
| 150 day SMA | 42.21 | 42.18 | 42.15 |
| 200 day SMA | 41.75 | 41.73 | 41.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.