Login or Join
HomepageInvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCH are 52.86 and 53.91
| Daily Target 1 | 52.01 |
| Daily Target 2 | 52.66 |
| Daily Target 3 | 53.056666666667 |
| Daily Target 4 | 53.71 |
| Daily Target 5 | 54.11 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.32 (1%) | 52.40 | 52.40 - 53.45 | 0.2798 times | Fri 25 September 2026 | 52.79 (0.27%) | 52.73 | 52.31 - 52.90 | 0.4492 times | Thu 24 September 2026 | 52.65 (0.11%) | 52.49 | 52.14 - 52.70 | 1.8483 times | Wed 23 September 2026 | 52.59 (-2.18%) | 53.64 | 52.43 - 53.69 | 0.7511 times | Tue 22 September 2026 | 53.76 (0.98%) | 53.49 | 53.49 - 53.93 | 0.9426 times | Mon 21 September 2026 | 53.24 (0.7%) | 53.31 | 52.70 - 53.31 | 0.3351 times | Fri 18 September 2026 | 52.87 (-1.2%) | 53.00 | 52.81 - 53.12 | 0.2725 times | Thu 17 September 2026 | 53.51 (0.72%) | 53.55 | 53.40 - 53.77 | 0.6701 times | Wed 16 September 2026 | 53.13 (0.17%) | 53.04 | 53.04 - 53.53 | 0.2541 times | Tue 15 September 2026 | 53.04 (-0.54%) | 53.08 | 52.66 - 53.09 | 4.1973 times | Mon 14 September 2026 | 53.33 (0.72%) | 52.99 | 52.99 - 53.38 | 0.3792 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCH are 52.86 and 53.91
| Weekly Target 1 | 52.01 |
| Weekly Target 2 | 52.66 |
| Weekly Target 3 | 53.056666666667 |
| Weekly Target 4 | 53.71 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.32 (1%) | 52.40 | 52.40 - 53.45 | 0.0633 times | Fri 25 September 2026 | 52.79 (-0.15%) | 53.31 | 52.14 - 53.93 | 0.9789 times | Fri 18 September 2026 | 52.87 (-0.15%) | 52.99 | 52.66 - 53.77 | 1.3063 times | Fri 11 September 2026 | 52.95 (-2.59%) | 53.78 | 52.92 - 54.23 | 0.4182 times | Fri 04 September 2026 | 54.36 (-0.53%) | 54.57 | 53.92 - 55.29 | 0.7023 times | Fri 28 August 2026 | 54.65 (-1.8%) | 55.74 | 54.65 - 55.84 | 0.629 times | Fri 21 August 2026 | 55.65 (0.61%) | 55.33 | 54.85 - 56.45 | 0.7515 times | Fri 14 August 2026 | 55.31 (0.58%) | 55.21 | 54.62 - 55.67 | 1.0722 times | Fri 07 August 2026 | 54.99 (3%) | 53.82 | 53.53 - 54.99 | 2.0137 times | Fri 31 July 2026 | 53.39 (0.83%) | 53.36 | 52.57 - 54.39 | 2.0645 times | Fri 24 July 2026 | 52.95 (0%) | 53.26 | 52.86 - 53.36 | 0.3457 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCH are 51.16 and 54.31
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 53.583333333333 |
| Monthly Target 4 | 55.03 |
| Monthly Target 5 | 56.73 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.32 (-2.36%) | 54.64 | 52.14 - 55.29 | 0.9382 times | Mon 31 August 2026 | 54.61 (2.29%) | 53.82 | 53.53 - 56.45 | 1.4914 times | Fri 31 July 2026 | 53.39 (1.95%) | 52.35 | 52.35 - 54.62 | 1.6598 times | Tue 30 June 2026 | 52.37 (16.07%) | 44.90 | 44.10 - 52.60 | 1.1693 times | Fri 29 May 2026 | 45.12 (1.14%) | 44.74 | 44.26 - 45.72 | 0.6515 times | Thu 30 April 2026 | 44.61 (8.41%) | 41.48 | 40.57 - 45.16 | 0.727 times | Tue 31 March 2026 | 41.15 (-5.03%) | 42.80 | 39.08 - 43.46 | 1.324 times | Fri 27 February 2026 | 43.33 (-1.99%) | 44.15 | 41.86 - 45.02 | 0.9203 times | Fri 30 January 2026 | 44.21 (0.34%) | 43.74 | 43.55 - 46.58 | 0.5841 times | Wed 31 December 2025 | 44.06 (-3.69%) | 45.23 | 44.06 - 46.38 | 0.5344 times | Fri 28 November 2025 | 45.75 (8.08%) | 41.65 | 41.18 - 46.30 | 0.7619 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCH
DMA (daily moving average) of Invesco S PSCH
| DMA period | DMA value |
| 5 day DMA | 53.02 |
| 12 day DMA | 53.1 |
| 20 day DMA | 53.55 |
| 35 day DMA | 54.33 |
| 50 day DMA | 54.11 |
| 100 day DMA | 51.33 |
| 150 day DMA | 48.41 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Invesco S PSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 52.9 | 52.96 |
| 12 day EMA | 53.24 | 53.22 | 53.3 |
| 20 day EMA | 53.49 | 53.51 | 53.59 |
| 35 day EMA | 53.68 | 53.7 | 53.75 |
| 50 day EMA | 53.93 | 53.96 | 54.01 |
SMA (simple moving average) of Invesco S PSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.02 | 53.01 | 53.02 |
| 12 day SMA | 53.1 | 53.08 | 53.16 |
| 20 day SMA | 53.55 | 53.62 | 53.75 |
| 35 day SMA | 54.33 | 54.38 | 54.41 |
| 50 day SMA | 54.11 | 54.1 | 54.12 |
| 100 day SMA | 51.33 | 51.26 | 51.19 |
| 150 day SMA | 48.41 | 48.34 | 48.28 |
| 200 day SMA | 47.45 | 47.41 | 47.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.