Login or Join
HomepageInvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCH are 54.3 and 54.74
| Daily Target 1 | 53.95 |
| Daily Target 2 | 54.21 |
| Daily Target 3 | 54.39 |
| Daily Target 4 | 54.65 |
| Daily Target 5 | 54.83 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.47 (1.4%) | 54.13 | 54.13 - 54.57 | 0.679 times | Wed 08 July 2026 | 53.72 (-1.32%) | 54.00 | 53.53 - 54.27 | 1.1574 times | Tue 07 July 2026 | 54.44 (0.46%) | 54.44 | 53.81 - 54.62 | 0.9847 times | Mon 06 July 2026 | 54.19 (0.76%) | 53.89 | 53.88 - 54.34 | 1.2498 times | Thu 02 July 2026 | 53.78 (1.8%) | 52.87 | 52.87 - 53.82 | 0.3619 times | Wed 01 July 2026 | 52.83 (0.88%) | 52.35 | 52.35 - 53.13 | 0.9805 times | Tue 30 June 2026 | 52.37 (0.17%) | 52.14 | 52.00 - 52.52 | 0.8626 times | Mon 29 June 2026 | 52.28 (-0.51%) | 52.52 | 51.73 - 52.56 | 0.9805 times | Fri 26 June 2026 | 52.55 (2.04%) | 52.00 | 51.84 - 52.60 | 0.4923 times | Thu 25 June 2026 | 51.50 (2.2%) | 50.88 | 50.88 - 51.97 | 2.2513 times | Wed 24 June 2026 | 50.39 (2.38%) | 49.62 | 49.57 - 50.67 | 2.5963 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCH are 54 and 55.09
| Weekly Target 1 | 53.12 |
| Weekly Target 2 | 53.79 |
| Weekly Target 3 | 54.206666666667 |
| Weekly Target 4 | 54.88 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.47 (1.28%) | 53.89 | 53.53 - 54.62 | 1.2477 times | Thu 02 July 2026 | 53.78 (2.34%) | 52.52 | 51.73 - 53.82 | 0.9763 times | Fri 26 June 2026 | 52.55 (8.26%) | 48.64 | 48.38 - 52.60 | 2.2958 times | Thu 18 June 2026 | 48.54 (1.57%) | 48.28 | 47.72 - 48.76 | 1.42 times | Fri 12 June 2026 | 47.79 (4.34%) | 46.20 | 45.95 - 48.23 | 1.233 times | Fri 05 June 2026 | 45.80 (1.51%) | 44.90 | 44.10 - 46.45 | 0.3985 times | Fri 29 May 2026 | 45.12 (0.87%) | 44.86 | 44.60 - 45.44 | 0.4024 times | Fri 22 May 2026 | 44.73 (1.06%) | 44.32 | 44.26 - 45.29 | 0.4463 times | Fri 15 May 2026 | 44.26 (-2.68%) | 45.61 | 44.26 - 45.72 | 1.2562 times | Fri 08 May 2026 | 45.48 (-0.24%) | 45.27 | 45.12 - 45.68 | 0.3237 times | Wed 06 May 2026 | 45.59 (1.49%) | 44.78 | 44.78 - 45.59 | 0.3637 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCH are 53.41 and 55.68
| Monthly Target 1 | 51.54 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 53.813333333333 |
| Monthly Target 4 | 55.28 |
| Monthly Target 5 | 56.08 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.47 (4.01%) | 52.35 | 52.35 - 54.62 | 0.422 times | Tue 30 June 2026 | 52.37 (16.07%) | 44.90 | 44.10 - 52.60 | 1.5038 times | Fri 29 May 2026 | 45.12 (1.14%) | 44.74 | 44.26 - 45.72 | 0.8378 times | Thu 30 April 2026 | 44.61 (8.41%) | 41.48 | 40.57 - 45.16 | 0.935 times | Tue 31 March 2026 | 41.15 (-5.03%) | 42.80 | 39.08 - 43.46 | 1.7028 times | Fri 27 February 2026 | 43.33 (-1.99%) | 44.15 | 41.86 - 45.02 | 1.1836 times | Fri 30 January 2026 | 44.21 (0.34%) | 43.74 | 43.55 - 46.58 | 0.7512 times | Wed 31 December 2025 | 44.06 (-3.69%) | 45.23 | 44.06 - 46.38 | 0.6873 times | Fri 28 November 2025 | 45.75 (8.08%) | 41.65 | 41.18 - 46.30 | 0.9799 times | Fri 31 October 2025 | 42.33 (1.75%) | 41.38 | 40.66 - 43.10 | 0.9966 times | Tue 30 September 2025 | 41.60 (0.63%) | 40.77 | 40.25 - 41.98 | 0.686 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCH
DMA (daily moving average) of Invesco S PSCH
| DMA period | DMA value |
| 5 day DMA | 54.12 |
| 12 day DMA | 52.65 |
| 20 day DMA | 50.78 |
| 35 day DMA | 48.41 |
| 50 day DMA | 47.39 |
| 100 day DMA | 44.83 |
| 150 day DMA | 44.86 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Invesco S PSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.91 | 53.63 | 53.58 |
| 12 day EMA | 52.59 | 52.25 | 51.98 |
| 20 day EMA | 51.23 | 50.89 | 50.59 |
| 35 day EMA | 49.51 | 49.22 | 48.96 |
| 50 day EMA | 47.82 | 47.55 | 47.3 |
SMA (simple moving average) of Invesco S PSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.12 | 53.79 | 53.52 |
| 12 day SMA | 52.65 | 52.16 | 51.73 |
| 20 day SMA | 50.78 | 50.43 | 50.04 |
| 35 day SMA | 48.41 | 48.13 | 47.86 |
| 50 day SMA | 47.39 | 47.2 | 47.02 |
| 100 day SMA | 44.83 | 44.7 | 44.6 |
| 150 day SMA | 44.86 | 44.8 | 44.75 |
| 200 day SMA | 44.27 | 44.2 | 44.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.