InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCI are 177.9 and 178.57

Daily Target 1177.36
Daily Target 2177.76
Daily Target 3178.03
Daily Target 4178.43
Daily Target 5178.7

Daily price and volume Invesco S

Date Closing Open Range Volume
Thu 09 July 2026 178.16 (1.3%) 177.73 177.63 - 178.30 0.7567 times
Wed 08 July 2026 175.88 (-1.45%) 178.11 175.85 - 178.11 0.4454 times
Tue 07 July 2026 178.47 (-2.32%) 179.92 177.61 - 179.92 1.2282 times
Mon 06 July 2026 182.70 (0.84%) 182.66 182.66 - 182.70 0.401 times
Thu 02 July 2026 181.18 (-1.27%) 182.41 179.58 - 182.41 1.93 times
Wed 01 July 2026 183.51 (-1.37%) 186.06 183.51 - 186.06 0.7269 times
Tue 30 June 2026 186.06 (0.73%) 185.15 185.15 - 186.06 0.6016 times
Mon 29 June 2026 184.71 (-0.16%) 185.76 183.00 - 185.76 0.7269 times
Fri 26 June 2026 185.00 (0.25%) 184.06 183.98 - 185.13 1.93 times
Thu 25 June 2026 184.53 (2.14%) 184.05 183.32 - 186.91 1.2533 times
Wed 24 June 2026 180.66 (1.61%) 178.39 178.39 - 182.56 1.7044 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 173.58 and 180.43

Weekly Target 1172.05
Weekly Target 2175.11
Weekly Target 3178.90333333333
Weekly Target 4181.96
Weekly Target 5185.75

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Thu 09 July 2026 178.16 (-1.67%) 182.66 175.85 - 182.70 0.6031 times
Thu 02 July 2026 181.18 (-2.06%) 185.76 179.58 - 186.06 0.8489 times
Fri 26 June 2026 185.00 (2.7%) 180.82 177.58 - 186.91 1.3508 times
Thu 18 June 2026 180.14 (2.19%) 178.54 176.21 - 180.28 2.9846 times
Fri 12 June 2026 176.28 (3.2%) 172.13 168.13 - 177.30 0.63 times
Fri 05 June 2026 170.81 (-0.05%) 170.04 168.94 - 173.03 0.4431 times
Fri 29 May 2026 170.90 (1.69%) 170.21 169.96 - 172.36 0.2616 times
Fri 22 May 2026 168.06 (1.68%) 166.04 161.80 - 168.06 0.5393 times
Fri 15 May 2026 165.29 (-4.64%) 172.84 165.29 - 172.84 1.7833 times
Fri 08 May 2026 173.34 (-0.91%) 174.05 173.34 - 175.77 0.5553 times
Wed 06 May 2026 174.93 (1.7%) 171.60 169.48 - 175.49 0.5926 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 171.9 and 182.11

Monthly Target 1169.81
Monthly Target 2173.99
Monthly Target 3180.02333333333
Monthly Target 4184.2
Monthly Target 5190.23

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Thu 09 July 2026 178.16 (-4.25%) 186.06 175.85 - 186.06 0.2643 times
Tue 30 June 2026 186.06 (8.87%) 170.04 168.13 - 186.91 1.2866 times
Fri 29 May 2026 170.90 (-0.94%) 171.90 161.80 - 175.77 0.857 times
Thu 30 April 2026 172.52 (11.57%) 157.48 154.02 - 172.83 0.8799 times
Tue 31 March 2026 154.63 (-8.28%) 166.18 149.07 - 169.89 1.7813 times
Fri 27 February 2026 168.59 (2.82%) 164.83 164.83 - 178.02 1.6922 times
Fri 30 January 2026 163.97 (9.26%) 151.15 150.84 - 168.58 1.5498 times
Wed 31 December 2025 150.08 (-0.4%) 150.13 149.50 - 158.89 0.8533 times
Fri 28 November 2025 150.69 (0.88%) 147.08 138.89 - 151.93 0.3705 times
Fri 31 October 2025 149.38 (-0.04%) 149.08 144.11 - 153.19 0.4651 times
Tue 30 September 2025 149.44 (1.07%) 145.85 145.31 - 152.07 0.8811 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 179.28
12 day DMA 181.56
20 day DMA 179.56
35 day DMA 175.37
50 day DMA 173.99
100 day DMA 168.76
150 day DMA 165.9
200 day DMA 161.39

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA179.1179.57181.42
12 day EMA179.92180.24181.03
20 day EMA178.97179.06179.4
35 day EMA176.99176.92176.98
50 day EMA174.22174.06173.99

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA179.28180.35182.38
12 day SMA181.56181.79182.14
20 day SMA179.56179.29179.05
35 day SMA175.37175174.69
50 day SMA173.99173.83173.74
100 day SMA168.76168.69168.68
150 day SMA165.9165.71165.54
200 day SMA161.39161.24161.12
Back to top | Use Dark Theme