Login or Join
HomepageInvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 162.38 and 164.35
| Daily Target 1 | 162.05 |
| Daily Target 2 | 162.7 |
| Daily Target 3 | 164.01666666667 |
| Daily Target 4 | 164.67 |
| Daily Target 5 | 165.99 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 163.36 (-0.66%) | 165.33 | 163.36 - 165.33 | 0.5721 times | Tue 27 January 2026 | 164.44 (-0.16%) | 164.70 | 163.53 - 164.79 | 1.167 times | Mon 26 January 2026 | 164.70 (-0.22%) | 164.65 | 164.12 - 165.50 | 0.9611 times | Fri 23 January 2026 | 165.07 (-1.46%) | 167.75 | 164.72 - 167.75 | 0.8924 times | Thu 22 January 2026 | 167.52 (0.61%) | 168.01 | 167.01 - 168.58 | 1.0069 times | Wed 21 January 2026 | 166.50 (2.46%) | 163.85 | 163.85 - 166.79 | 1.3616 times | Tue 20 January 2026 | 162.50 (-1.96%) | 162.44 | 162.44 - 164.43 | 0.8009 times | Fri 16 January 2026 | 165.75 (-0.1%) | 166.27 | 165.26 - 166.62 | 0.5721 times | Thu 15 January 2026 | 165.91 (2.26%) | 164.35 | 164.35 - 166.32 | 1.6934 times | Wed 14 January 2026 | 162.25 (0.53%) | 161.71 | 161.23 - 163.09 | 0.9725 times | Tue 13 January 2026 | 161.40 (-0.02%) | 162.00 | 161.37 - 162.49 | 0.3318 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 162.29 and 164.43
| Weekly Target 1 | 161.93 |
| Weekly Target 2 | 162.65 |
| Weekly Target 3 | 164.07333333333 |
| Weekly Target 4 | 164.79 |
| Weekly Target 5 | 166.21 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 163.36 (-1.04%) | 164.65 | 163.36 - 165.50 | 1.1974 times | Fri 23 January 2026 | 165.07 (-0.41%) | 162.44 | 162.44 - 168.58 | 1.8011 times | Fri 16 January 2026 | 165.75 (3.12%) | 160.32 | 160.32 - 166.62 | 1.7098 times | Fri 09 January 2026 | 160.74 (5.44%) | 153.34 | 153.34 - 161.30 | 1.1771 times | Fri 02 January 2026 | 152.45 (-1.26%) | 153.15 | 150.08 - 153.40 | 0.6596 times | Fri 26 December 2025 | 154.40 (0.34%) | 153.35 | 153.35 - 154.71 | 0.4769 times | Fri 19 December 2025 | 153.87 (-1.24%) | 156.54 | 153.25 - 156.54 | 1.6743 times | Fri 12 December 2025 | 155.80 (2.67%) | 153.07 | 150.89 - 158.89 | 0.6646 times | Fri 05 December 2025 | 151.75 (0.7%) | 150.13 | 149.50 - 152.73 | 0.411 times | Fri 28 November 2025 | 150.69 (4.95%) | 144.14 | 144.14 - 151.93 | 0.2283 times | Fri 21 November 2025 | 143.58 (0.31%) | 142.62 | 138.89 - 144.30 | 0.3805 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 157.1 and 174.84
| Monthly Target 1 | 143.19 |
| Monthly Target 2 | 153.27 |
| Monthly Target 3 | 160.92666666667 |
| Monthly Target 4 | 171.01 |
| Monthly Target 5 | 178.67 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 163.36 (8.85%) | 151.15 | 150.84 - 168.58 | 0.9977 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.5787 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.2513 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.3154 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.5975 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.505 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.5306 times | Mon 30 June 2025 | 134.06 (6.09%) | 126.43 | 124.79 - 134.28 | 0.6908 times | Fri 30 May 2025 | 126.37 (8.35%) | 117.09 | 117.09 - 129.82 | 0.4109 times | Wed 30 April 2025 | 116.63 (-1.83%) | 117.73 | 103.54 - 122.50 | 5.1221 times | Mon 31 March 2025 | 118.80 (-8.94%) | 131.16 | 116.50 - 131.16 | 1.1167 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 165.02 |
| 12 day DMA | 164.24 |
| 20 day DMA | 160.66 |
| 35 day DMA | 157.89 |
| 50 day DMA | 154.47 |
| 100 day DMA | 151.58 |
| 150 day DMA | 148.31 |
| 200 day DMA | 141.93 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.36 | 164.86 | 165.07 |
| 12 day EMA | 163.34 | 163.34 | 163.14 |
| 20 day EMA | 161.43 | 161.23 | 160.89 |
| 35 day EMA | 158.09 | 157.78 | 157.39 |
| 50 day EMA | 154.78 | 154.43 | 154.02 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.02 | 165.65 | 165.26 |
| 12 day SMA | 164.24 | 164.02 | 163.54 |
| 20 day SMA | 160.66 | 160.16 | 159.66 |
| 35 day SMA | 157.89 | 157.56 | 157.2 |
| 50 day SMA | 154.47 | 154.07 | 153.71 |
| 100 day SMA | 151.58 | 151.44 | 151.25 |
| 150 day SMA | 148.31 | 148.09 | 147.85 |
| 200 day SMA | 141.93 | 141.68 | 141.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.