Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 101.71 and 102.5
| Daily Target 1 | 101.05 |
| Daily Target 2 | 101.57 |
| Daily Target 3 | 101.83666666667 |
| Daily Target 4 | 102.36 |
| Daily Target 5 | 102.63 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.10 (1.23%) | 101.31 | 101.31 - 102.10 | 0.3297 times | Thu 21 May 2026 | 100.86 (0.13%) | 100.04 | 100.04 - 100.86 | 0.2418 times | Wed 20 May 2026 | 100.73 (2.14%) | 99.97 | 99.97 - 100.73 | 0.1758 times | Tue 19 May 2026 | 98.62 (-1.93%) | 100.17 | 97.79 - 100.17 | 0.3297 times | Mon 18 May 2026 | 100.56 (-1.48%) | 101.53 | 100.56 - 101.54 | 0.2637 times | Fri 15 May 2026 | 102.07 (-2.42%) | 103.94 | 102.07 - 103.94 | 0.2418 times | Thu 14 May 2026 | 104.60 (-1.3%) | 105.63 | 104.60 - 105.79 | 7.8901 times | Wed 13 May 2026 | 105.98 (0.01%) | 106.25 | 105.98 - 106.31 | 0.1319 times | Tue 12 May 2026 | 105.97 (-0.72%) | 104.85 | 104.62 - 105.97 | 0.1319 times | Mon 11 May 2026 | 106.74 (1.23%) | 107.15 | 106.73 - 107.15 | 0.2637 times | Fri 08 May 2026 | 105.44 (0.98%) | 105.17 | 104.85 - 105.61 | 0.4835 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 99.95 and 104.26
| Weekly Target 1 | 96.35 |
| Weekly Target 2 | 99.23 |
| Weekly Target 3 | 100.66333333333 |
| Weekly Target 4 | 103.54 |
| Weekly Target 5 | 104.97 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.10 (0.03%) | 101.53 | 97.79 - 102.10 | 0.4224 times | Fri 15 May 2026 | 102.07 (-3.2%) | 107.15 | 102.07 - 107.15 | 2.7285 times | Fri 08 May 2026 | 105.44 (-1.99%) | 108.77 | 104.42 - 108.77 | 0.9972 times | Wed 06 May 2026 | 107.58 (0.03%) | 107.60 | 105.53 - 110.02 | 0.7964 times | Fri 01 May 2026 | 107.55 (0.78%) | 106.62 | 105.04 - 107.62 | 0.3255 times | Fri 24 April 2026 | 106.72 (3.15%) | 103.97 | 102.86 - 106.72 | 0.2909 times | Fri 17 April 2026 | 103.46 (1.25%) | 102.36 | 100.57 - 104.83 | 0.7825 times | Fri 10 April 2026 | 102.18 (2.77%) | 99.29 | 98.16 - 102.54 | 0.9488 times | Thu 02 April 2026 | 99.43 (2.97%) | 97.69 | 96.53 - 100.46 | 1.7867 times | Fri 27 March 2026 | 96.56 (7.85%) | 90.86 | 90.86 - 97.24 | 0.9211 times | Fri 20 March 2026 | 89.53 (-3.58%) | 94.08 | 89.53 - 95.09 | 0.5458 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 93.83 and 106.06
| Monthly Target 1 | 91.07 |
| Monthly Target 2 | 96.59 |
| Monthly Target 3 | 103.30333333333 |
| Monthly Target 4 | 108.82 |
| Monthly Target 5 | 115.53 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.10 (-3.91%) | 106.36 | 97.79 - 110.02 | 1.6799 times | Thu 30 April 2026 | 106.26 (7.28%) | 100.22 | 98.16 - 107.62 | 1.0851 times | Tue 31 March 2026 | 99.05 (-0.21%) | 97.93 | 89.53 - 100.00 | 1.08 times | Fri 27 February 2026 | 99.26 (7.83%) | 92.73 | 92.73 - 106.13 | 3.1321 times | Fri 30 January 2026 | 92.05 (9.49%) | 85.25 | 85.25 - 96.16 | 1.3988 times | Wed 31 December 2025 | 84.07 (4.73%) | 79.66 | 79.10 - 86.26 | 0.2091 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.158 times | Fri 31 October 2025 | 74.60 (-3.85%) | 77.42 | 73.69 - 79.46 | 0.7644 times | Tue 30 September 2025 | 77.59 (-1.1%) | 76.60 | 75.50 - 79.71 | 0.3555 times | Fri 29 August 2025 | 78.45 (8.3%) | 71.35 | 71.35 - 78.85 | 0.1371 times | Thu 31 July 2025 | 72.44 (5.26%) | 69.00 | 68.88 - 77.48 | 0.235 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 100.57 |
| 12 day DMA | 103.17 |
| 20 day DMA | 104.65 |
| 35 day DMA | 103.95 |
| 50 day DMA | 101.43 |
| 100 day DMA | 98.42 |
| 150 day DMA | 92.02 |
| 200 day DMA | 88.32 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.49 | 101.18 | 101.34 |
| 12 day EMA | 102.7 | 102.81 | 103.16 |
| 20 day EMA | 103.18 | 103.29 | 103.55 |
| 35 day EMA | 102.22 | 102.23 | 102.31 |
| 50 day EMA | 100.75 | 100.7 | 100.69 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.57 | 100.57 | 101.32 |
| 12 day SMA | 103.17 | 103.63 | 104.19 |
| 20 day SMA | 104.65 | 104.9 | 105.2 |
| 35 day SMA | 103.95 | 103.85 | 103.81 |
| 50 day SMA | 101.43 | 101.25 | 101.12 |
| 100 day SMA | 98.42 | 98.25 | 98.1 |
| 150 day SMA | 92.02 | 91.86 | 91.71 |
| 200 day SMA | 88.32 | 88.18 | 88.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.