Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 100.81 and 101.61
| Daily Target 1 | 100.2 |
| Daily Target 2 | 100.62 |
| Daily Target 3 | 101.00333333333 |
| Daily Target 4 | 101.42 |
| Daily Target 5 | 101.8 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 101.03 (-0.33%) | 100.59 | 100.59 - 101.39 | 0.3876 times | Wed 08 April 2026 | 101.36 (2.14%) | 101.48 | 99.89 - 101.48 | 0.7752 times | Tue 07 April 2026 | 99.24 (0.58%) | 98.96 | 98.96 - 99.35 | 0.2842 times | Mon 06 April 2026 | 98.67 (-0.76%) | 99.29 | 98.16 - 99.29 | 1.4987 times | Thu 02 April 2026 | 99.43 (-0.42%) | 98.58 | 98.56 - 99.43 | 0.6977 times | Wed 01 April 2026 | 99.85 (0.81%) | 100.22 | 99.71 - 100.46 | 2.8424 times | Tue 31 March 2026 | 99.05 (2.48%) | 98.41 | 98.27 - 100.00 | 1.4212 times | Mon 30 March 2026 | 96.65 (0.09%) | 97.69 | 96.53 - 98.71 | 1.7054 times | Fri 27 March 2026 | 96.56 (0.26%) | 96.50 | 96.50 - 96.56 | 0.1809 times | Thu 26 March 2026 | 96.31 (-0.96%) | 96.50 | 96.29 - 97.08 | 0.2067 times | Wed 25 March 2026 | 97.24 (2.49%) | 96.01 | 96.01 - 97.24 | 0.3101 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 99.6 and 102.92
| Weekly Target 1 | 96.9 |
| Weekly Target 2 | 98.97 |
| Weekly Target 3 | 100.22333333333 |
| Weekly Target 4 | 102.29 |
| Weekly Target 5 | 103.54 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 101.03 (1.61%) | 99.29 | 98.16 - 101.48 | 0.6355 times | Thu 02 April 2026 | 99.43 (2.97%) | 97.69 | 96.53 - 100.46 | 1.4383 times | Fri 27 March 2026 | 96.56 (7.85%) | 90.86 | 90.86 - 97.24 | 0.7414 times | Fri 20 March 2026 | 89.53 (-3.58%) | 94.08 | 89.53 - 95.09 | 0.4394 times | Fri 13 March 2026 | 92.85 (-0.05%) | 90.38 | 90.38 - 94.33 | 0.1561 times | Fri 06 March 2026 | 92.90 (-6.41%) | 97.93 | 92.52 - 99.33 | 0.5798 times | Fri 27 February 2026 | 99.26 (-1.53%) | 99.68 | 97.04 - 101.33 | 0.892 times | Fri 20 February 2026 | 100.80 (-1.77%) | 102.00 | 99.82 - 103.65 | 0.9756 times | Fri 13 February 2026 | 102.62 (0%) | 102.38 | 100.62 - 103.07 | 1.5052 times | Fri 13 February 2026 | 102.62 (3.95%) | 99.49 | 99.49 - 106.13 | 2.6368 times | Fri 06 February 2026 | 98.72 (7.25%) | 92.73 | 92.73 - 98.93 | 1.5052 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 99.6 and 102.92
| Monthly Target 1 | 96.9 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 100.22333333333 |
| Monthly Target 4 | 102.29 |
| Monthly Target 5 | 103.54 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 101.03 (2%) | 100.22 | 98.16 - 101.48 | 0.7242 times | Tue 31 March 2026 | 99.05 (-0.21%) | 97.93 | 89.53 - 100.00 | 1.3411 times | Fri 27 February 2026 | 99.26 (7.83%) | 92.73 | 92.73 - 106.13 | 3.8893 times | Fri 30 January 2026 | 92.05 (9.49%) | 85.25 | 85.25 - 96.16 | 1.7369 times | Wed 31 December 2025 | 84.07 (4.73%) | 79.66 | 79.10 - 86.26 | 0.2597 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.1962 times | Fri 31 October 2025 | 74.60 (-3.85%) | 77.42 | 73.69 - 79.46 | 0.9492 times | Tue 30 September 2025 | 77.59 (-1.1%) | 76.60 | 75.50 - 79.71 | 0.4414 times | Fri 29 August 2025 | 78.45 (8.3%) | 71.35 | 71.35 - 78.85 | 0.1702 times | Thu 31 July 2025 | 72.44 (5.26%) | 69.00 | 68.88 - 77.48 | 0.2918 times | Mon 30 June 2025 | 68.82 (4.92%) | 66.37 | 64.85 - 69.88 | 0.3578 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 99.95 |
| 12 day DMA | 98.36 |
| 20 day DMA | 96.11 |
| 35 day DMA | 97.28 |
| 50 day DMA | 97.43 |
| 100 day DMA | 90.89 |
| 150 day DMA | 86.25 |
| 200 day DMA | 83.35 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.09 | 99.62 | 98.75 |
| 12 day EMA | 98.53 | 98.07 | 97.47 |
| 20 day EMA | 97.67 | 97.32 | 96.9 |
| 35 day EMA | 97.25 | 97.03 | 96.78 |
| 50 day EMA | 97.42 | 97.27 | 97.1 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.95 | 99.71 | 99.25 |
| 12 day SMA | 98.36 | 97.55 | 96.57 |
| 20 day SMA | 96.11 | 95.77 | 95.34 |
| 35 day SMA | 97.28 | 97.33 | 97.36 |
| 50 day SMA | 97.43 | 97.27 | 97.13 |
| 100 day SMA | 90.89 | 90.66 | 90.43 |
| 150 day SMA | 86.25 | 86.09 | 85.94 |
| 200 day SMA | 83.35 | 83.18 | 83.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.