Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 97.38 and 97.38
| Daily Target 1 | 97.35 |
| Daily Target 2 | 97.35 |
| Daily Target 3 | 97.4 |
| Daily Target 4 | 97.4 |
| Daily Target 5 | 97.4 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 97.30 (0%) | 97.45 | 97.45 - 97.45 | 0 times | Wed 08 July 2026 | 97.30 (-1.82%) | 97.27 | 96.68 - 97.30 | 0.3313 times | Tue 07 July 2026 | 99.10 (-1.87%) | 98.80 | 98.80 - 99.10 | 0.5749 times | Mon 06 July 2026 | 100.99 (-0.2%) | 101.63 | 100.99 - 101.63 | 0.2613 times | Thu 02 July 2026 | 101.19 (-0.21%) | 101.31 | 100.38 - 101.31 | 5.174 times | Wed 01 July 2026 | 101.40 (-2.31%) | 102.84 | 101.35 - 102.84 | 0.7839 times | Tue 30 June 2026 | 103.80 (1.16%) | 102.85 | 102.85 - 103.80 | 0.5226 times | Mon 29 June 2026 | 102.61 (-2.63%) | 102.78 | 101.98 - 103.13 | 0.8885 times | Fri 26 June 2026 | 105.38 (-0.24%) | 103.95 | 103.95 - 105.38 | 1.202 times | Thu 25 June 2026 | 105.63 (0.92%) | 105.59 | 105.59 - 105.63 | 0.2613 times | Wed 24 June 2026 | 104.67 (1.07%) | 103.56 | 103.56 - 105.34 | 0.4704 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 94.52 and 99.47
| Weekly Target 1 | 93.59 |
| Weekly Target 2 | 95.44 |
| Weekly Target 3 | 98.536666666667 |
| Weekly Target 4 | 100.39 |
| Weekly Target 5 | 103.49 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 97.30 (-3.84%) | 101.63 | 96.68 - 101.63 | 0.1961 times | Thu 02 July 2026 | 101.19 (-3.98%) | 102.78 | 100.38 - 103.80 | 1.2376 times | Fri 26 June 2026 | 105.38 (-1.05%) | 106.23 | 103.56 - 106.42 | 1.0445 times | Thu 18 June 2026 | 106.50 (-1.24%) | 109.48 | 105.68 - 109.87 | 0.5178 times | Fri 12 June 2026 | 107.84 (5.89%) | 102.24 | 101.00 - 108.27 | 0.4301 times | Fri 05 June 2026 | 101.84 (-3.18%) | 105.00 | 101.84 - 107.95 | 0.8426 times | Fri 29 May 2026 | 105.19 (3.03%) | 103.07 | 103.07 - 107.48 | 0.474 times | Fri 22 May 2026 | 102.10 (0.03%) | 101.53 | 97.79 - 102.10 | 0.5354 times | Fri 15 May 2026 | 102.07 (-3.2%) | 107.15 | 102.07 - 107.15 | 3.4581 times | Fri 08 May 2026 | 105.44 (-1.99%) | 108.77 | 104.42 - 108.77 | 1.2639 times | Wed 06 May 2026 | 107.58 (0.03%) | 107.60 | 105.53 - 110.02 | 1.0094 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 93.91 and 100.07
| Monthly Target 1 | 92.78 |
| Monthly Target 2 | 95.04 |
| Monthly Target 3 | 98.94 |
| Monthly Target 4 | 101.2 |
| Monthly Target 5 | 105.1 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 97.30 (-6.26%) | 102.84 | 96.68 - 102.84 | 0.2943 times | Tue 30 June 2026 | 103.80 (-1.32%) | 105.00 | 101.00 - 109.87 | 0.7556 times | Fri 29 May 2026 | 105.19 (-1.01%) | 106.36 | 97.79 - 110.02 | 1.6774 times | Thu 30 April 2026 | 106.26 (7.28%) | 100.22 | 98.16 - 107.62 | 1.0082 times | Tue 31 March 2026 | 99.05 (-0.21%) | 97.93 | 89.53 - 100.00 | 1.0035 times | Fri 27 February 2026 | 99.26 (7.83%) | 92.73 | 92.73 - 106.13 | 2.9101 times | Fri 30 January 2026 | 92.05 (9.49%) | 85.25 | 85.25 - 96.16 | 1.2996 times | Wed 31 December 2025 | 84.07 (4.73%) | 79.66 | 79.10 - 86.26 | 0.1943 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.1468 times | Fri 31 October 2025 | 74.60 (-3.85%) | 77.42 | 73.69 - 79.46 | 0.7103 times | Tue 30 September 2025 | 77.59 (-1.1%) | 76.60 | 75.50 - 79.71 | 0.3303 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 99.18 |
| 12 day DMA | 101.91 |
| 20 day DMA | 103.54 |
| 35 day DMA | 103.66 |
| 50 day DMA | 104.27 |
| 100 day DMA | 101.73 |
| 150 day DMA | 97.68 |
| 200 day DMA | 92.48 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.97 | 99.81 | 101.07 |
| 12 day EMA | 101.15 | 101.85 | 102.68 |
| 20 day EMA | 102.31 | 102.84 | 103.42 |
| 35 day EMA | 103.36 | 103.72 | 104.1 |
| 50 day EMA | 103.82 | 104.09 | 104.37 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.18 | 100 | 101.3 |
| 12 day SMA | 101.91 | 102.67 | 103.44 |
| 20 day SMA | 103.54 | 103.85 | 104.09 |
| 35 day SMA | 103.66 | 103.76 | 103.89 |
| 50 day SMA | 104.27 | 104.43 | 104.63 |
| 100 day SMA | 101.73 | 101.78 | 101.85 |
| 150 day SMA | 97.68 | 97.56 | 97.45 |
| 200 day SMA | 92.48 | 92.39 | 92.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.