Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 91.67 and 93.95
| Daily Target 1 | 91.02 |
| Daily Target 2 | 92.31 |
| Daily Target 3 | 93.296666666667 |
| Daily Target 4 | 94.59 |
| Daily Target 5 | 95.58 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 93.61 (0.02%) | 94.28 | 92.00 - 94.28 | 2.8689 times | Wed 28 January 2026 | 93.59 (0.41%) | 92.80 | 92.80 - 93.59 | 0.4098 times | Tue 27 January 2026 | 93.21 (0.08%) | 93.35 | 93.20 - 93.38 | 1.0656 times | Mon 26 January 2026 | 93.14 (-1.29%) | 94.15 | 93.12 - 94.15 | 0.9836 times | Fri 23 January 2026 | 94.36 (-0.79%) | 94.36 | 94.36 - 94.36 | 0.1639 times | Thu 22 January 2026 | 95.11 (0.19%) | 96.15 | 95.11 - 96.16 | 2.1311 times | Wed 21 January 2026 | 94.93 (2.78%) | 94.93 | 94.93 - 94.93 | 0.3279 times | Tue 20 January 2026 | 92.36 (-1.89%) | 93.28 | 92.36 - 93.28 | 0.5738 times | Fri 16 January 2026 | 94.14 (-0.93%) | 94.18 | 94.14 - 94.18 | 0.5738 times | Thu 15 January 2026 | 95.02 (1.81%) | 94.97 | 94.79 - 95.06 | 0.9016 times | Wed 14 January 2026 | 93.33 (1.42%) | 93.04 | 92.96 - 93.44 | 0.7377 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 91.67 and 93.95
| Weekly Target 1 | 91.02 |
| Weekly Target 2 | 92.31 |
| Weekly Target 3 | 93.296666666667 |
| Weekly Target 4 | 94.59 |
| Weekly Target 5 | 95.58 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 93.61 (-0.79%) | 94.15 | 92.00 - 94.28 | 0.938 times | Fri 23 January 2026 | 94.36 (0.23%) | 93.28 | 92.36 - 96.16 | 0.5628 times | Fri 16 January 2026 | 94.14 (3.11%) | 91.70 | 91.56 - 95.06 | 0.8802 times | Fri 09 January 2026 | 91.30 (7.08%) | 86.21 | 86.21 - 91.30 | 6.2049 times | Fri 02 January 2026 | 85.26 (-0.4%) | 84.88 | 84.07 - 85.26 | 0.101 times | Fri 26 December 2025 | 85.60 (0.85%) | 85.45 | 84.81 - 85.60 | 0.1876 times | Fri 19 December 2025 | 84.88 (0.51%) | 85.66 | 83.64 - 85.66 | 0.6926 times | Fri 12 December 2025 | 84.45 (4.52%) | 79.10 | 79.10 - 86.26 | 0.1443 times | Fri 05 December 2025 | 80.80 (0.66%) | 79.66 | 79.53 - 81.45 | 0.202 times | Fri 28 November 2025 | 80.27 (6.66%) | 75.03 | 75.03 - 80.27 | 0.0866 times | Fri 21 November 2025 | 75.26 (-2.44%) | 75.96 | 72.75 - 75.96 | 0.101 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 89.43 and 100.34
| Monthly Target 1 | 80.76 |
| Monthly Target 2 | 87.19 |
| Monthly Target 3 | 91.673333333333 |
| Monthly Target 4 | 98.1 |
| Monthly Target 5 | 102.58 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 93.61 (11.35%) | 85.25 | 85.25 - 96.16 | 3.3636 times | Wed 31 December 2025 | 84.07 (4.73%) | 79.66 | 79.10 - 86.26 | 0.5071 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.3831 times | Fri 31 October 2025 | 74.60 (-3.85%) | 77.42 | 73.69 - 79.46 | 1.8537 times | Tue 30 September 2025 | 77.59 (-1.1%) | 76.60 | 75.50 - 79.71 | 0.862 times | Fri 29 August 2025 | 78.45 (8.3%) | 71.35 | 71.35 - 78.85 | 0.3324 times | Thu 31 July 2025 | 72.44 (5.26%) | 69.00 | 68.88 - 77.48 | 0.5697 times | Mon 30 June 2025 | 68.82 (4.92%) | 66.37 | 64.85 - 69.88 | 0.6986 times | Fri 30 May 2025 | 65.59 (2.93%) | 63.45 | 63.02 - 67.05 | 0.5465 times | Wed 30 April 2025 | 63.72 (-4.55%) | 66.32 | 55.33 - 67.28 | 0.8832 times | Mon 31 March 2025 | 66.76 (-7.51%) | 70.97 | 66.15 - 71.28 | 2.1784 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 93.58 |
| 12 day DMA | 93.74 |
| 20 day DMA | 91.47 |
| 35 day DMA | 88.45 |
| 50 day DMA | 85.29 |
| 100 day DMA | 81.17 |
| 150 day DMA | 79.16 |
| 200 day DMA | 75.67 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.61 | 93.61 | 93.62 |
| 12 day EMA | 92.93 | 92.81 | 92.67 |
| 20 day EMA | 91.47 | 91.25 | 91 |
| 35 day EMA | 88.61 | 88.32 | 88.01 |
| 50 day EMA | 85.5 | 85.17 | 84.83 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.58 | 93.88 | 94.15 |
| 12 day SMA | 93.74 | 93.59 | 93.4 |
| 20 day SMA | 91.47 | 91.03 | 90.61 |
| 35 day SMA | 88.45 | 88.04 | 87.67 |
| 50 day SMA | 85.29 | 84.96 | 84.65 |
| 100 day SMA | 81.17 | 81.01 | 80.83 |
| 150 day SMA | 79.16 | 78.99 | 78.83 |
| 200 day SMA | 75.67 | 75.5 | 75.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.