Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 95.43 and 95.47
| Daily Target 1 | 95.42 |
| Daily Target 2 | 95.44 |
| Daily Target 3 | 95.463333333333 |
| Daily Target 4 | 95.48 |
| Daily Target 5 | 95.5 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.45 (-0.75%) | 95.49 | 95.45 - 95.49 | 0.5882 times | Fri 25 September 2026 | 96.17 (1.3%) | 95.22 | 95.22 - 96.17 | 0.5882 times | Thu 24 September 2026 | 94.94 (-1.18%) | 94.41 | 94.41 - 94.94 | 0.9804 times | Wed 23 September 2026 | 96.07 (-0.52%) | 95.99 | 95.99 - 96.34 | 0.5882 times | Tue 22 September 2026 | 96.57 (2.68%) | 94.36 | 94.36 - 96.57 | 1.7647 times | Mon 21 September 2026 | 94.05 (0.22%) | 93.91 | 93.85 - 94.37 | 1.9608 times | Fri 18 September 2026 | 93.84 (-1.41%) | 94.08 | 93.67 - 94.08 | 0.9804 times | Thu 17 September 2026 | 95.18 (0.48%) | 95.18 | 95.18 - 95.18 | 0.1961 times | Wed 16 September 2026 | 94.73 (0.62%) | 95.74 | 94.13 - 95.74 | 1.7647 times | Tue 15 September 2026 | 94.15 (-0.29%) | 94.55 | 94.04 - 94.55 | 0.5882 times | Mon 14 September 2026 | 94.42 (-2.77%) | 94.50 | 94.42 - 94.50 | 0.7843 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 95.43 and 95.47
| Weekly Target 1 | 95.42 |
| Weekly Target 2 | 95.44 |
| Weekly Target 3 | 95.463333333333 |
| Weekly Target 4 | 95.48 |
| Weekly Target 5 | 95.5 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.45 (-0.75%) | 95.49 | 95.45 - 95.49 | 0.0565 times | Fri 25 September 2026 | 96.17 (2.48%) | 93.91 | 93.85 - 96.57 | 0.565 times | Fri 18 September 2026 | 93.84 (-3.37%) | 94.50 | 93.67 - 95.74 | 0.4143 times | Fri 11 September 2026 | 97.11 (-3.45%) | 100.51 | 97.11 - 100.79 | 0.6215 times | Fri 04 September 2026 | 100.58 (0.13%) | 100.43 | 98.68 - 100.87 | 0.5838 times | Fri 28 August 2026 | 100.45 (-0.01%) | 100.87 | 98.75 - 100.99 | 0.8851 times | Fri 21 August 2026 | 100.46 (-2.9%) | 103.40 | 99.23 - 103.40 | 0.7345 times | Fri 14 August 2026 | 103.46 (0.65%) | 102.79 | 101.97 - 103.86 | 2.7307 times | Fri 07 August 2026 | 102.79 (6.84%) | 96.37 | 96.37 - 103.41 | 1.2994 times | Fri 31 July 2026 | 96.21 (-1.72%) | 96.78 | 94.03 - 98.61 | 2.1092 times | Fri 24 July 2026 | 97.89 (0%) | 98.60 | 97.55 - 98.60 | 0.4896 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 90.96 and 98.16
| Monthly Target 1 | 89.46 |
| Monthly Target 2 | 92.46 |
| Monthly Target 3 | 96.663333333333 |
| Monthly Target 4 | 99.66 |
| Monthly Target 5 | 103.86 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.45 (-4.89%) | 99.52 | 93.67 - 100.87 | 0.2299 times | Mon 31 August 2026 | 100.36 (4.31%) | 96.37 | 96.37 - 103.86 | 0.5935 times | Fri 31 July 2026 | 96.21 (-7.31%) | 102.84 | 94.03 - 102.84 | 1.1209 times | Tue 30 June 2026 | 103.80 (-1.32%) | 105.00 | 101.00 - 109.87 | 0.6879 times | Fri 29 May 2026 | 105.19 (-1.01%) | 106.36 | 97.79 - 110.02 | 1.5271 times | Thu 30 April 2026 | 106.26 (7.28%) | 100.22 | 98.16 - 107.62 | 0.9178 times | Tue 31 March 2026 | 99.05 (-0.21%) | 97.93 | 89.53 - 100.00 | 0.9135 times | Fri 27 February 2026 | 99.26 (7.83%) | 92.73 | 92.73 - 106.13 | 2.6493 times | Fri 30 January 2026 | 92.05 (9.49%) | 85.25 | 85.25 - 96.16 | 1.1831 times | Wed 31 December 2025 | 84.07 (4.73%) | 79.66 | 79.10 - 86.26 | 0.1769 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.1336 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 95.84 |
| 12 day DMA | 95.22 |
| 20 day DMA | 97 |
| 35 day DMA | 98.82 |
| 50 day DMA | 98.68 |
| 100 day DMA | 100.79 |
| 150 day DMA | 100.51 |
| 200 day DMA | 98.51 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.56 | 95.62 | 95.34 |
| 12 day EMA | 95.94 | 96.03 | 96.01 |
| 20 day EMA | 96.67 | 96.8 | 96.87 |
| 35 day EMA | 97.39 | 97.5 | 97.58 |
| 50 day EMA | 98.28 | 98.4 | 98.49 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.84 | 95.56 | 95.09 |
| 12 day SMA | 95.22 | 95.39 | 95.63 |
| 20 day SMA | 97 | 97.25 | 97.48 |
| 35 day SMA | 98.82 | 99.03 | 99.17 |
| 50 day SMA | 98.68 | 98.68 | 98.7 |
| 100 day SMA | 100.79 | 100.91 | 101.02 |
| 150 day SMA | 100.51 | 100.53 | 100.56 |
| 200 day SMA | 98.51 | 98.44 | 98.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.