Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 80.54 and 82.48
| Daily Target 1 | 78.92 |
| Daily Target 2 | 80.21 |
| Daily Target 3 | 80.863333333333 |
| Daily Target 4 | 82.15 |
| Daily Target 5 | 82.8 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 81.49 (0.6%) | 80.04 | 79.58 - 81.52 | 1.1572 times | Tue 07 July 2026 | 81.00 (-4.45%) | 83.40 | 80.29 - 83.40 | 2.1508 times | Mon 06 July 2026 | 84.77 (0.8%) | 84.91 | 84.77 - 87.17 | 0.6161 times | Thu 02 July 2026 | 84.10 (-6.24%) | 90.61 | 83.06 - 90.61 | 1.4694 times | Wed 01 July 2026 | 89.70 (-2.93%) | 91.04 | 89.59 - 92.15 | 0.9426 times | Tue 30 June 2026 | 92.41 (4.24%) | 88.72 | 88.16 - 92.45 | 1.0275 times | Mon 29 June 2026 | 88.65 (3.2%) | 86.61 | 84.78 - 88.65 | 0.4898 times | Fri 26 June 2026 | 85.90 (-0.49%) | 84.47 | 84.15 - 86.09 | 0.7358 times | Thu 25 June 2026 | 86.32 (2.37%) | 86.68 | 84.25 - 87.13 | 0.9753 times | Wed 24 June 2026 | 84.32 (-0.53%) | 85.10 | 83.38 - 85.85 | 0.4354 times | Tue 23 June 2026 | 84.77 (-2.98%) | 84.29 | 83.48 - 85.73 | 0.6378 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 76.74 and 84.33
| Weekly Target 1 | 75.16 |
| Weekly Target 2 | 78.32 |
| Weekly Target 3 | 82.746666666667 |
| Weekly Target 4 | 85.91 |
| Weekly Target 5 | 90.34 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 81.49 (-3.1%) | 84.91 | 79.58 - 87.17 | 0.9942 times | Thu 02 July 2026 | 84.10 (-2.1%) | 86.61 | 83.06 - 92.45 | 0.9956 times | Fri 26 June 2026 | 85.90 (-1.25%) | 88.05 | 83.38 - 88.11 | 0.9586 times | Thu 18 June 2026 | 86.99 (0.43%) | 89.26 | 84.36 - 89.42 | 0.6547 times | Fri 12 June 2026 | 86.62 (6.94%) | 83.09 | 78.16 - 87.67 | 0.8373 times | Fri 05 June 2026 | 81.00 (-4.77%) | 84.08 | 80.61 - 88.36 | 1.1627 times | Fri 29 May 2026 | 85.06 (2.24%) | 85.55 | 83.96 - 88.06 | 0.9957 times | Fri 22 May 2026 | 83.20 (5.66%) | 79.22 | 75.53 - 83.44 | 1.3944 times | Fri 15 May 2026 | 78.74 (-1.46%) | 80.21 | 76.35 - 81.26 | 1.2787 times | Fri 08 May 2026 | 79.91 (1.71%) | 78.22 | 76.78 - 79.91 | 0.7281 times | Wed 06 May 2026 | 78.57 (3.59%) | 75.80 | 74.98 - 78.57 | 0.6558 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 74.25 and 86.82
| Monthly Target 1 | 71.84 |
| Monthly Target 2 | 76.66 |
| Monthly Target 3 | 84.406666666667 |
| Monthly Target 4 | 89.23 |
| Monthly Target 5 | 96.98 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 81.49 (-11.82%) | 91.04 | 79.58 - 92.15 | 0.5588 times | Tue 30 June 2026 | 92.41 (8.64%) | 84.08 | 78.16 - 92.45 | 1.3916 times | Fri 29 May 2026 | 85.06 (14.31%) | 75.00 | 74.68 - 88.06 | 1.9089 times | Thu 30 April 2026 | 74.41 (23.87%) | 60.68 | 59.02 - 74.41 | 1.4644 times | Tue 31 March 2026 | 60.07 (-3.64%) | 60.95 | 57.00 - 63.96 | 0.6633 times | Fri 27 February 2026 | 62.34 (4.13%) | 59.40 | 58.87 - 64.34 | 0.7163 times | Fri 30 January 2026 | 59.87 (5.76%) | 57.36 | 57.21 - 63.74 | 0.8471 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.4852 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 0.9529 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 1.0115 times | Tue 30 September 2025 | 53.08 (9.6%) | 47.40 | 47.27 - 54.56 | 0.8239 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 84.21 |
| 12 day DMA | 85.9 |
| 20 day DMA | 85.52 |
| 35 day DMA | 84.74 |
| 50 day DMA | 82.44 |
| 100 day DMA | 72.95 |
| 150 day DMA | 68.52 |
| 200 day DMA | 65.32 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.6 | 84.66 | 86.49 |
| 12 day EMA | 85.04 | 85.69 | 86.54 |
| 20 day EMA | 85.01 | 85.38 | 85.84 |
| 35 day EMA | 83.5 | 83.62 | 83.77 |
| 50 day EMA | 81.74 | 81.75 | 81.78 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.21 | 86.4 | 87.93 |
| 12 day SMA | 85.9 | 86.36 | 86.64 |
| 20 day SMA | 85.52 | 85.59 | 85.59 |
| 35 day SMA | 84.74 | 84.66 | 84.63 |
| 50 day SMA | 82.44 | 82.25 | 82.11 |
| 100 day SMA | 72.95 | 72.76 | 72.58 |
| 150 day SMA | 68.52 | 68.36 | 68.2 |
| 200 day SMA | 65.32 | 65.17 | 65.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.