Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 79.9 and 81.12
| Daily Target 1 | 79.63 |
| Daily Target 2 | 80.16 |
| Daily Target 3 | 80.846666666667 |
| Daily Target 4 | 81.38 |
| Daily Target 5 | 82.07 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.70 (0.7%) | 80.81 | 80.31 - 81.53 | 0.4732 times | Thu 24 September 2026 | 80.14 (-1.07%) | 79.88 | 79.39 - 80.62 | 1.5926 times | Wed 23 September 2026 | 81.01 (-0.23%) | 80.73 | 79.94 - 81.05 | 0.1944 times | Tue 22 September 2026 | 81.20 (1.21%) | 80.29 | 80.12 - 81.31 | 0.4989 times | Mon 21 September 2026 | 80.23 (1.81%) | 79.85 | 79.50 - 80.35 | 0.3917 times | Fri 18 September 2026 | 78.80 (0.65%) | 78.51 | 78.06 - 78.82 | 0.1358 times | Thu 17 September 2026 | 78.29 (1.52%) | 78.50 | 78.29 - 78.79 | 0.1115 times | Wed 16 September 2026 | 77.12 (-0.01%) | 77.81 | 76.31 - 78.32 | 0.3817 times | Tue 15 September 2026 | 77.13 (-0.01%) | 77.63 | 76.71 - 77.63 | 5.7713 times | Mon 14 September 2026 | 77.14 (-2.61%) | 77.23 | 77.14 - 78.09 | 0.4489 times | Fri 11 September 2026 | 79.21 (2.3%) | 78.64 | 78.33 - 79.69 | 0.5004 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 80.05 and 82.19
| Weekly Target 1 | 78.4 |
| Weekly Target 2 | 79.55 |
| Weekly Target 3 | 80.54 |
| Weekly Target 4 | 81.69 |
| Weekly Target 5 | 82.68 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.70 (2.41%) | 79.85 | 79.39 - 81.53 | 1.1557 times | Fri 18 September 2026 | 78.80 (-0.52%) | 77.23 | 76.31 - 78.82 | 2.5122 times | Fri 11 September 2026 | 79.21 (1.16%) | 78.91 | 76.56 - 79.69 | 0.5836 times | Fri 04 September 2026 | 78.30 (1.69%) | 76.90 | 75.01 - 78.30 | 1.2417 times | Fri 28 August 2026 | 77.00 (-1.95%) | 78.26 | 76.95 - 79.51 | 1.1835 times | Fri 21 August 2026 | 78.53 (-5.87%) | 83.73 | 77.57 - 83.83 | 0.4546 times | Fri 14 August 2026 | 83.43 (0.26%) | 83.47 | 81.63 - 83.86 | 0.4787 times | Fri 07 August 2026 | 83.21 (4.51%) | 79.63 | 79.58 - 85.41 | 0.7949 times | Fri 31 July 2026 | 79.62 (1.44%) | 79.66 | 75.27 - 80.90 | 1.4215 times | Fri 24 July 2026 | 78.49 (0%) | 80.36 | 78.29 - 80.36 | 0.1736 times | Fri 24 July 2026 | 78.49 (-1.32%) | 79.79 | 78.29 - 82.25 | 0.9695 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 77.86 and 84.38
| Monthly Target 1 | 72.56 |
| Monthly Target 2 | 76.63 |
| Monthly Target 3 | 79.08 |
| Monthly Target 4 | 83.15 |
| Monthly Target 5 | 85.6 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.70 (4.74%) | 75.90 | 75.01 - 81.53 | 1.5699 times | Mon 31 August 2026 | 77.05 (-3.23%) | 79.63 | 76.40 - 85.41 | 0.8894 times | Fri 31 July 2026 | 79.62 (-13.84%) | 91.04 | 75.27 - 92.15 | 1.5659 times | Tue 30 June 2026 | 92.41 (8.64%) | 84.08 | 78.16 - 92.45 | 1.112 times | Fri 29 May 2026 | 85.06 (14.31%) | 75.00 | 74.68 - 88.06 | 1.5254 times | Thu 30 April 2026 | 74.41 (23.87%) | 60.68 | 59.02 - 74.41 | 1.1702 times | Tue 31 March 2026 | 60.07 (-3.64%) | 60.95 | 57.00 - 63.96 | 0.53 times | Fri 27 February 2026 | 62.34 (4.13%) | 59.40 | 58.87 - 64.34 | 0.5724 times | Fri 30 January 2026 | 59.87 (5.76%) | 57.36 | 57.21 - 63.74 | 0.6769 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.3877 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 0.7615 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 80.66 |
| 12 day DMA | 79.03 |
| 20 day DMA | 78.3 |
| 35 day DMA | 79.26 |
| 50 day DMA | 79.5 |
| 100 day DMA | 81.47 |
| 150 day DMA | 76.07 |
| 200 day DMA | 72.11 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.29 | 80.09 | 80.07 |
| 12 day EMA | 79.48 | 79.26 | 79.1 |
| 20 day EMA | 79.16 | 79 | 78.88 |
| 35 day EMA | 79.28 | 79.2 | 79.14 |
| 50 day EMA | 79.75 | 79.71 | 79.69 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.66 | 80.28 | 79.91 |
| 12 day SMA | 79.03 | 78.8 | 78.69 |
| 20 day SMA | 78.3 | 78.23 | 78.12 |
| 35 day SMA | 79.26 | 79.29 | 79.35 |
| 50 day SMA | 79.5 | 79.48 | 79.47 |
| 100 day SMA | 81.47 | 81.45 | 81.42 |
| 150 day SMA | 76.07 | 75.94 | 75.82 |
| 200 day SMA | 72.11 | 72 | 71.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.