Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 59.69 and 61.43
| Daily Target 1 | 59.18 |
| Daily Target 2 | 60.19 |
| Daily Target 3 | 60.923333333333 |
| Daily Target 4 | 61.93 |
| Daily Target 5 | 62.66 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 61.19 (-0.44%) | 61.66 | 59.92 - 61.66 | 0.59 times | Wed 28 January 2026 | 61.46 (0.16%) | 61.64 | 61.27 - 61.88 | 0.3682 times | Tue 27 January 2026 | 61.36 (-0.92%) | 61.97 | 61.22 - 61.97 | 1.2929 times | Mon 26 January 2026 | 61.93 (0.73%) | 61.52 | 61.52 - 62.25 | 0.5188 times | Fri 23 January 2026 | 61.48 (-2.26%) | 62.77 | 61.35 - 62.77 | 0.728 times | Thu 22 January 2026 | 62.90 (0.51%) | 63.55 | 62.78 - 63.74 | 1.8159 times | Wed 21 January 2026 | 62.58 (3.08%) | 61.29 | 61.29 - 62.99 | 0.8117 times | Tue 20 January 2026 | 60.71 (-2.16%) | 60.39 | 60.38 - 61.70 | 1.3849 times | Fri 16 January 2026 | 62.05 (0.05%) | 62.57 | 61.94 - 62.57 | 1.1464 times | Thu 15 January 2026 | 62.02 (1.61%) | 62.02 | 61.99 - 62.79 | 1.3431 times | Wed 14 January 2026 | 61.04 (0.08%) | 60.93 | 60.41 - 61.28 | 0.8912 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 59.39 and 61.72
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 61.12 |
| Weekly Target 4 | 62.32 |
| Weekly Target 5 | 63.45 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 61.19 (-0.47%) | 61.52 | 59.92 - 62.25 | 0.8687 times | Fri 23 January 2026 | 61.48 (-0.92%) | 60.39 | 60.38 - 63.74 | 1.4867 times | Fri 16 January 2026 | 62.05 (3.81%) | 59.34 | 59.34 - 62.79 | 2.0024 times | Fri 09 January 2026 | 59.77 (3.27%) | 58.74 | 58.08 - 59.82 | 1.0668 times | Fri 02 January 2026 | 57.88 (-0.67%) | 57.70 | 56.55 - 58.32 | 0.5406 times | Fri 26 December 2025 | 58.27 (0.78%) | 58.73 | 58.02 - 59.13 | 0.454 times | Fri 19 December 2025 | 57.82 (-1.73%) | 59.43 | 56.27 - 59.43 | 0.6272 times | Fri 12 December 2025 | 58.84 (0.48%) | 59.07 | 58.83 - 60.93 | 0.8647 times | Fri 05 December 2025 | 58.56 (2.65%) | 56.12 | 55.79 - 58.96 | 1.0117 times | Fri 28 November 2025 | 57.05 (7.46%) | 53.39 | 53.39 - 57.20 | 1.0773 times | Fri 21 November 2025 | 53.09 (-6.78%) | 56.61 | 51.14 - 57.72 | 1.7268 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 59.2 and 65.73
| Monthly Target 1 | 54.18 |
| Monthly Target 2 | 57.69 |
| Monthly Target 3 | 60.713333333333 |
| Monthly Target 4 | 64.22 |
| Monthly Target 5 | 67.24 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 61.19 (8.09%) | 57.36 | 57.21 - 63.74 | 1.1272 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.6666 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 1.3092 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 1.3898 times | Tue 30 September 2025 | 53.08 (9.6%) | 47.40 | 47.27 - 54.56 | 1.1319 times | Fri 29 August 2025 | 48.43 (6.65%) | 44.56 | 43.83 - 49.05 | 0.5173 times | Thu 31 July 2025 | 45.41 (-1.79%) | 45.87 | 45.40 - 48.21 | 0.73 times | Mon 30 June 2025 | 46.24 (8.72%) | 42.37 | 42.27 - 46.43 | 0.798 times | Fri 30 May 2025 | 42.53 (8.19%) | 39.89 | 39.64 - 44.63 | 1.3274 times | Wed 30 April 2025 | 39.31 (-1.92%) | 39.95 | 33.16 - 41.08 | 1.0026 times | Mon 31 March 2025 | 40.08 (-8.03%) | 43.98 | 39.20 - 43.98 | 0.9881 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 61.48 |
| 12 day DMA | 61.64 |
| 20 day DMA | 60.52 |
| 35 day DMA | 59.59 |
| 50 day DMA | 58.56 |
| 100 day DMA | 56.73 |
| 150 day DMA | 53.49 |
| 200 day DMA | 50.57 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.48 | 61.63 | 61.71 |
| 12 day EMA | 61.25 | 61.26 | 61.22 |
| 20 day EMA | 60.69 | 60.64 | 60.55 |
| 35 day EMA | 59.82 | 59.74 | 59.64 |
| 50 day EMA | 58.88 | 58.79 | 58.68 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.48 | 61.83 | 62.05 |
| 12 day SMA | 61.64 | 61.59 | 61.45 |
| 20 day SMA | 60.52 | 60.33 | 60.16 |
| 35 day SMA | 59.59 | 59.53 | 59.45 |
| 50 day SMA | 58.56 | 58.48 | 58.38 |
| 100 day SMA | 56.73 | 56.61 | 56.49 |
| 150 day SMA | 53.49 | 53.39 | 53.28 |
| 200 day SMA | 50.57 | 50.45 | 50.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.