Login or Join
HomepageInvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCU are 60 and 60.41
| Daily Target 1 | 59.92 |
| Daily Target 2 | 60.08 |
| Daily Target 3 | 60.33 |
| Daily Target 4 | 60.49 |
| Daily Target 5 | 60.74 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.24 (-1.21%) | 60.27 | 60.17 - 60.58 | 4.0323 times | Fri 25 September 2026 | 60.98 (0.26%) | 60.97 | 60.89 - 61.08 | 1.9355 times | Thu 24 September 2026 | 60.82 (-0.02%) | 60.82 | 60.82 - 60.82 | 0.4839 times | Wed 23 September 2026 | 60.83 (-2.11%) | 62.03 | 60.83 - 62.03 | 1.129 times | Tue 22 September 2026 | 62.14 (-1.16%) | 62.65 | 62.14 - 62.65 | 0.6452 times | Mon 21 September 2026 | 62.87 (0.06%) | 62.97 | 62.87 - 62.97 | 0.6452 times | Fri 18 September 2026 | 62.83 (-1.1%) | 62.85 | 62.83 - 62.85 | 0.4839 times | Thu 17 September 2026 | 63.53 (-0.39%) | 63.53 | 63.53 - 63.53 | 0.1613 times | Wed 16 September 2026 | 63.78 (-0.33%) | 64.32 | 63.78 - 64.32 | 0.3226 times | Tue 15 September 2026 | 63.99 (-0.31%) | 63.99 | 63.99 - 63.99 | 0.1613 times | Mon 14 September 2026 | 64.19 (0.47%) | 63.62 | 63.62 - 64.26 | 8.3871 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCU are 60 and 60.41
| Weekly Target 1 | 59.92 |
| Weekly Target 2 | 60.08 |
| Weekly Target 3 | 60.33 |
| Weekly Target 4 | 60.49 |
| Weekly Target 5 | 60.74 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.24 (-1.21%) | 60.27 | 60.17 - 60.58 | 0.3823 times | Fri 25 September 2026 | 60.98 (-2.94%) | 62.97 | 60.82 - 62.97 | 0.4587 times | Fri 18 September 2026 | 62.83 (-1.66%) | 63.62 | 62.83 - 64.32 | 0.9021 times | Fri 11 September 2026 | 63.89 (-1.01%) | 64.57 | 63.69 - 64.57 | 0.3058 times | Fri 04 September 2026 | 64.54 (0.03%) | 64.26 | 63.75 - 65.07 | 0.2905 times | Fri 28 August 2026 | 64.52 (-0.52%) | 65.06 | 64.52 - 65.32 | 3.3486 times | Fri 21 August 2026 | 64.86 (-1.98%) | 65.43 | 64.86 - 65.72 | 0.6575 times | Fri 14 August 2026 | 66.17 (1.6%) | 64.73 | 64.39 - 66.17 | 2.4006 times | Fri 07 August 2026 | 65.13 (1.51%) | 64.85 | 64.15 - 66.06 | 0.948 times | Fri 31 July 2026 | 64.16 (0.53%) | 64.31 | 64.13 - 64.98 | 0.3058 times | Fri 24 July 2026 | 63.82 (0%) | 64.27 | 63.82 - 64.30 | 0.0917 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCU are 57.76 and 62.66
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 58.58 |
| Monthly Target 3 | 61.826666666667 |
| Monthly Target 4 | 63.48 |
| Monthly Target 5 | 66.73 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.24 (-5.96%) | 63.75 | 60.17 - 65.07 | 0.2117 times | Mon 31 August 2026 | 64.06 (-0.16%) | 64.85 | 64.01 - 66.17 | 0.7138 times | Fri 31 July 2026 | 64.16 (-2.88%) | 65.77 | 63.73 - 65.77 | 0.2708 times | Tue 30 June 2026 | 66.06 (-0.15%) | 65.98 | 63.11 - 66.49 | 0.3372 times | Fri 29 May 2026 | 66.16 (0.27%) | 66.28 | 62.78 - 66.85 | 0.7926 times | Thu 30 April 2026 | 65.98 (9.56%) | 60.62 | 60.16 - 66.46 | 0.6569 times | Tue 31 March 2026 | 60.22 (2.57%) | 58.71 | 57.70 - 60.38 | 5.1383 times | Fri 27 February 2026 | 58.71 (-0.73%) | 59.12 | 56.42 - 59.24 | 1.2656 times | Fri 30 January 2026 | 59.14 (2.83%) | 57.70 | 56.88 - 60.10 | 0.2905 times | Wed 31 December 2025 | 57.51 (-1.59%) | 57.95 | 56.91 - 58.89 | 0.3226 times | Fri 28 November 2025 | 58.44 (-1.95%) | 60.45 | 55.93 - 61.16 | 0.2292 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value |
| 5 day DMA | 61 |
| 12 day DMA | 62.51 |
| 20 day DMA | 63.23 |
| 35 day DMA | 64.05 |
| 50 day DMA | 64.2 |
| 100 day DMA | 64.38 |
| 150 day DMA | 63.6 |
| 200 day DMA | 62.25 |
EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.07 | 61.49 | 61.75 |
| 12 day EMA | 62.12 | 62.46 | 62.73 |
| 20 day EMA | 62.82 | 63.09 | 63.31 |
| 35 day EMA | 63.44 | 63.63 | 63.79 |
| 50 day EMA | 63.91 | 64.06 | 64.19 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61 | 61.53 | 61.9 |
| 12 day SMA | 62.51 | 62.8 | 63.04 |
| 20 day SMA | 63.23 | 63.44 | 63.63 |
| 35 day SMA | 64.05 | 64.19 | 64.28 |
| 50 day SMA | 64.2 | 64.29 | 64.37 |
| 100 day SMA | 64.38 | 64.44 | 64.49 |
| 150 day SMA | 63.6 | 63.58 | 63.57 |
| 200 day SMA | 62.25 | 62.24 | 62.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.