ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProspectCapital
Strong Daily Stock price targets for ProspectCapital PSEC are 2.81 and 2.88
| Daily Target 1 | 2.77 |
| Daily Target 2 | 2.8 |
| Daily Target 3 | 2.8366666666667 |
| Daily Target 4 | 2.87 |
| Daily Target 5 | 2.91 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.84 (-0.35%) | 2.84 | 2.80 - 2.87 | 1.1259 times | Wed 20 August 2025 | 2.85 (-1.38%) | 2.90 | 2.84 - 2.92 | 1.1255 times | Tue 19 August 2025 | 2.89 (0.35%) | 2.88 | 2.87 - 2.92 | 0.7522 times | Mon 18 August 2025 | 2.88 (1.05%) | 2.86 | 2.84 - 2.88 | 0.8794 times | Fri 15 August 2025 | 2.85 (0%) | 2.85 | 2.84 - 2.88 | 0.6295 times | Thu 14 August 2025 | 2.85 (-0.35%) | 2.83 | 2.82 - 2.86 | 0.8943 times | Wed 13 August 2025 | 2.86 (1.06%) | 2.82 | 2.81 - 2.89 | 1.0134 times | Tue 12 August 2025 | 2.83 (1.43%) | 2.78 | 2.77 - 2.83 | 0.9733 times | Mon 11 August 2025 | 2.79 (-0.36%) | 2.82 | 2.78 - 2.86 | 1.5331 times | Fri 08 August 2025 | 2.80 (1.45%) | 2.75 | 2.74 - 2.83 | 1.0734 times | Thu 07 August 2025 | 2.76 (-2.47%) | 2.82 | 2.73 - 2.83 | 2.0544 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 2.76 and 2.88
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.8533333333333 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.84 (-0.35%) | 2.86 | 2.80 - 2.92 | 0.7894 times | Fri 15 August 2025 | 2.85 (1.79%) | 2.82 | 2.77 - 2.89 | 1.0254 times | Fri 08 August 2025 | 2.80 (-5.72%) | 2.90 | 2.73 - 2.91 | 1.7109 times | Fri 01 August 2025 | 2.97 (-14.16%) | 3.47 | 2.96 - 3.48 | 1.6817 times | Fri 25 July 2025 | 3.46 (1.76%) | 3.41 | 3.35 - 3.50 | 0.8695 times | Fri 18 July 2025 | 3.40 (1.49%) | 3.34 | 3.30 - 3.44 | 0.6108 times | Fri 11 July 2025 | 3.35 (0.9%) | 3.31 | 3.27 - 3.35 | 0.7054 times | Thu 03 July 2025 | 3.32 (4.4%) | 3.17 | 3.16 - 3.35 | 0.6312 times | Fri 27 June 2025 | 3.18 (-0.31%) | 3.20 | 3.10 - 3.24 | 1.2692 times | Fri 20 June 2025 | 3.19 (-3.04%) | 3.25 | 3.15 - 3.25 | 0.7065 times | Fri 13 June 2025 | 3.29 (1.23%) | 3.25 | 3.24 - 3.39 | 1.0939 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 2.61 and 2.97
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 2.8866666666667 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.84 (-8.39%) | 3.07 | 2.73 - 3.09 | 0.8604 times | Thu 31 July 2025 | 3.10 (-2.52%) | 3.19 | 3.02 - 3.50 | 0.8698 times | Mon 30 June 2025 | 3.18 (-3.34%) | 3.29 | 3.10 - 3.39 | 0.947 times | Fri 30 May 2025 | 3.29 (-7.84%) | 3.57 | 3.21 - 3.77 | 1.159 times | Wed 30 April 2025 | 3.57 (-12.93%) | 4.10 | 3.39 - 4.10 | 1.1467 times | Mon 31 March 2025 | 4.10 (-6.82%) | 4.40 | 4.00 - 4.45 | 0.7851 times | Fri 28 February 2025 | 4.40 (2.33%) | 4.24 | 4.09 - 4.47 | 0.8051 times | Fri 31 January 2025 | 4.30 (-0.23%) | 4.29 | 4.15 - 4.42 | 0.832 times | Tue 31 December 2024 | 4.31 (-9.07%) | 4.51 | 4.09 - 4.56 | 1.0861 times | Tue 26 November 2024 | 4.74 (-8.67%) | 5.19 | 4.15 - 5.28 | 1.5089 times | Thu 31 October 2024 | 5.19 (-2.99%) | 5.34 | 5.04 - 5.41 | 0.6812 times |
Indicator Analysis of ProspectCapital
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prospect Capital PSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prospect Capital PSEC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
BullKhan value: 29 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProspectCapital in short term and the sell signal is strong.
ProspectCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProspectCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProspectCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and ProspectCapital PSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.
ProspectCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 2.84 |
| 20 day DMA | 2.99 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.86 | 2.87 |
| 12 day EMA | 2.89 | 2.9 | 2.91 |
| 20 day EMA | 2.97 | 2.98 | 2.99 |
| 35 day EMA | 3.05 | 3.06 | 3.07 |
| 50 day EMA | 3.16 | 3.17 | 3.18 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.86 | 2.87 |
| 12 day SMA | 2.84 | 2.84 | 2.85 |
| 20 day SMA | 2.99 | 3.02 | 3.05 |
| 35 day SMA | 3.15 | 3.16 | 3.17 |
| 50 day SMA | 3.17 | 3.18 | 3.19 |
| 100 day SMA | 3.36 | 3.37 | 3.38 |
| 150 day SMA | 3.68 | 3.69 | 3.7 |
| 200 day SMA | 3.9 | 3.91 | 3.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.