ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.21 and 2.26

Daily Target 12.17
Daily Target 22.19
Daily Target 32.2166666666667
Daily Target 42.24
Daily Target 52.27

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Thu 09 July 2026 2.22 (-0.45%) 2.21 2.19 - 2.24 0.9289 times
Wed 08 July 2026 2.23 (0.9%) 2.21 2.18 - 2.23 0.6003 times
Tue 07 July 2026 2.21 (0%) 2.20 2.19 - 2.25 0.8068 times
Mon 06 July 2026 2.21 (-1.34%) 2.26 2.20 - 2.27 1.1227 times
Thu 02 July 2026 2.24 (-3.45%) 2.30 2.22 - 2.34 1.5646 times
Wed 01 July 2026 2.32 (0.43%) 2.31 2.26 - 2.37 0.7416 times
Tue 30 June 2026 2.31 (-1.28%) 2.33 2.30 - 2.35 0.5427 times
Mon 29 June 2026 2.34 (0.86%) 2.30 2.28 - 2.34 0.7099 times
Fri 26 June 2026 2.32 (1.75%) 2.24 2.24 - 2.34 1.7935 times
Thu 25 June 2026 2.28 (1.79%) 2.25 2.22 - 2.29 1.189 times
Wed 24 June 2026 2.24 (-1.32%) 2.28 2.20 - 2.29 1.4647 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.16 and 2.25

Weekly Target 12.13
Weekly Target 22.18
Weekly Target 32.2233333333333
Weekly Target 42.27
Weekly Target 52.31

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Thu 09 July 2026 2.22 (-0.89%) 2.26 2.18 - 2.27 0.5301 times
Thu 02 July 2026 2.24 (-3.45%) 2.30 2.22 - 2.37 0.5454 times
Fri 26 June 2026 2.32 (4.98%) 2.21 2.20 - 2.34 1.4079 times
Thu 18 June 2026 2.21 (-4.33%) 2.29 2.17 - 2.40 0.7401 times
Fri 12 June 2026 2.31 (3.59%) 2.23 2.17 - 2.35 0.781 times
Fri 05 June 2026 2.23 (-8.23%) 2.42 2.23 - 2.52 1.0194 times
Fri 29 May 2026 2.43 (6.11%) 2.30 2.28 - 2.47 0.928 times
Fri 22 May 2026 2.29 (4.57%) 2.19 2.11 - 2.35 1.1702 times
Fri 15 May 2026 2.19 (-11.34%) 2.45 2.14 - 2.48 1.7182 times
Fri 08 May 2026 2.47 (-11.15%) 2.74 2.44 - 2.79 1.1596 times
Wed 06 May 2026 2.78 (-1.07%) 2.75 2.68 - 2.80 0.4355 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.11 and 2.3

Monthly Target 12.07
Monthly Target 22.14
Monthly Target 32.2566666666667
Monthly Target 42.33
Monthly Target 52.45

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Thu 09 July 2026 2.22 (-3.9%) 2.31 2.18 - 2.37 0.2411 times
Tue 30 June 2026 2.31 (-4.94%) 2.42 2.17 - 2.52 1.1298 times
Fri 29 May 2026 2.43 (-10.33%) 2.72 2.11 - 2.83 1.555 times
Thu 30 April 2026 2.71 (3.83%) 2.61 2.56 - 2.91 1.1531 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 1.0077 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.1305 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 0.9745 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.074 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.7837 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 0.9507 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.0677 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.27
20 day DMA 2.26
35 day DMA 2.28
50 day DMA 2.36
100 day DMA 2.53
150 day DMA 2.59
200 day DMA 2.62

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.242.24
12 day EMA2.252.262.26
20 day EMA2.272.272.27
35 day EMA2.312.322.33
50 day EMA2.362.372.38

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.242.26
12 day SMA2.272.272.27
20 day SMA2.262.262.26
35 day SMA2.282.282.28
50 day SMA2.362.372.38
100 day SMA2.532.542.55
150 day SMA2.592.592.59
200 day SMA2.622.622.62
Back to top | Use Dark Theme