Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 78.89 and 79.17
| Daily Target 1 | 78.66 |
| Daily Target 2 | 78.83 |
| Daily Target 3 | 78.94 |
| Daily Target 4 | 79.11 |
| Daily Target 5 | 79.22 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.00 (0.47%) | 78.77 | 78.77 - 79.05 | 0.6599 times | Thu 24 September 2026 | 78.63 (0.05%) | 78.33 | 78.33 - 78.68 | 0.3807 times | Wed 23 September 2026 | 78.59 (-0.27%) | 78.69 | 78.59 - 78.69 | 0.3553 times | Tue 22 September 2026 | 78.80 (0.09%) | 78.69 | 78.69 - 78.84 | 0.6599 times | Mon 21 September 2026 | 78.73 (1.25%) | 78.17 | 78.17 - 78.77 | 3.1472 times | Fri 18 September 2026 | 77.76 (0.01%) | 77.53 | 77.53 - 77.76 | 1.1929 times | Thu 17 September 2026 | 77.75 (0.69%) | 77.59 | 77.50 - 77.84 | 1.5482 times | Wed 16 September 2026 | 77.22 (-0.44%) | 77.65 | 77.20 - 77.89 | 0.3553 times | Tue 15 September 2026 | 77.56 (-0.74%) | 77.86 | 77.55 - 77.86 | 0.533 times | Mon 14 September 2026 | 78.14 (0.08%) | 77.89 | 77.83 - 78.14 | 1.1675 times | Fri 11 September 2026 | 78.08 (1.04%) | 78.16 | 78.08 - 78.16 | 0.6599 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 78.59 and 79.47
| Weekly Target 1 | 77.86 |
| Weekly Target 2 | 78.43 |
| Weekly Target 3 | 78.74 |
| Weekly Target 4 | 79.31 |
| Weekly Target 5 | 79.62 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.00 (1.59%) | 78.17 | 78.17 - 79.05 | 2.1579 times | Fri 18 September 2026 | 77.76 (-0.41%) | 77.89 | 77.20 - 78.14 | 1.9895 times | Fri 11 September 2026 | 78.08 (-1.71%) | 78.51 | 77.22 - 78.51 | 0.7158 times | Fri 04 September 2026 | 79.44 (-1.71%) | 80.42 | 79.17 - 80.42 | 0.3895 times | Fri 28 August 2026 | 80.82 (0.61%) | 80.27 | 80.10 - 81.24 | 0.3789 times | Fri 21 August 2026 | 80.33 (-1.21%) | 80.92 | 79.90 - 80.92 | 0.5474 times | Fri 14 August 2026 | 81.31 (-0.12%) | 81.45 | 81.13 - 81.85 | 1.6737 times | Fri 07 August 2026 | 81.41 (3.89%) | 79.35 | 79.35 - 81.54 | 1.0316 times | Fri 31 July 2026 | 78.36 (2.79%) | 76.80 | 76.80 - 78.36 | 1 times | Fri 24 July 2026 | 76.23 (0%) | 75.49 | 75.49 - 76.23 | 0.1158 times | Fri 24 July 2026 | 76.23 (-0.69%) | 76.75 | 75.49 - 76.85 | 0.5053 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 76.75 and 79.46
| Monthly Target 1 | 75.99 |
| Monthly Target 2 | 77.5 |
| Monthly Target 3 | 78.703333333333 |
| Monthly Target 4 | 80.21 |
| Monthly Target 5 | 81.41 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.00 (-1.68%) | 79.60 | 77.20 - 79.91 | 0.9635 times | Mon 31 August 2026 | 80.35 (2.54%) | 79.35 | 79.35 - 81.85 | 0.6793 times | Fri 31 July 2026 | 78.36 (3.38%) | 75.83 | 75.38 - 78.36 | 0.5157 times | Tue 30 June 2026 | 75.80 (-0.54%) | 76.13 | 73.95 - 76.80 | 0.8584 times | Fri 29 May 2026 | 76.21 (2.47%) | 74.52 | 73.81 - 76.53 | 1.6682 times | Thu 30 April 2026 | 74.37 (6.9%) | 69.77 | 68.85 - 75.56 | 0.9635 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 1.8774 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 1.1037 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.7163 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.654 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.8214 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 78.75 |
| 12 day DMA | 78.13 |
| 20 day DMA | 78.62 |
| 35 day DMA | 79.55 |
| 50 day DMA | 79.03 |
| 100 day DMA | 77.28 |
| 150 day DMA | 75.77 |
| 200 day DMA | 75.81 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.65 | 78.48 | 78.4 |
| 12 day EMA | 78.53 | 78.44 | 78.41 |
| 20 day EMA | 78.66 | 78.62 | 78.62 |
| 35 day EMA | 78.67 | 78.65 | 78.65 |
| 50 day EMA | 78.85 | 78.84 | 78.85 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.75 | 78.5 | 78.33 |
| 12 day SMA | 78.13 | 78.01 | 77.98 |
| 20 day SMA | 78.62 | 78.72 | 78.8 |
| 35 day SMA | 79.55 | 79.6 | 79.66 |
| 50 day SMA | 79.03 | 78.99 | 78.97 |
| 100 day SMA | 77.28 | 77.24 | 77.2 |
| 150 day SMA | 75.77 | 75.74 | 75.71 |
| 200 day SMA | 75.81 | 75.8 | 75.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.