Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 71.91 and 72.23
| Daily Target 1 | 71.86 |
| Daily Target 2 | 71.96 |
| Daily Target 3 | 72.176666666667 |
| Daily Target 4 | 72.28 |
| Daily Target 5 | 72.5 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.07 (-0.5%) | 72.39 | 72.07 - 72.39 | 0.5031 times | Thu 09 April 2026 | 72.43 (0.26%) | 72.00 | 71.80 - 72.48 | 0.4717 times | Wed 08 April 2026 | 72.24 (3.01%) | 72.16 | 72.09 - 72.42 | 0.7547 times | Tue 07 April 2026 | 70.13 (-0.21%) | 69.90 | 69.70 - 70.13 | 0.4717 times | Mon 06 April 2026 | 70.28 (0.59%) | 70.04 | 70.00 - 70.28 | 1.0063 times | Thu 02 April 2026 | 69.87 (-0.06%) | 68.85 | 68.85 - 69.87 | 0.5346 times | Wed 01 April 2026 | 69.91 (0.49%) | 69.77 | 69.77 - 70.24 | 2.7987 times | Tue 31 March 2026 | 69.57 (2.5%) | 68.57 | 68.54 - 69.58 | 0.9119 times | Mon 30 March 2026 | 67.87 (-0.1%) | 68.32 | 67.62 - 68.32 | 1.761 times | Fri 27 March 2026 | 67.94 (-1.86%) | 68.71 | 67.94 - 68.71 | 0.7862 times | Thu 26 March 2026 | 69.23 (-1.44%) | 70.27 | 69.23 - 70.27 | 1.0063 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 70.89 and 73.67
| Weekly Target 1 | 68.64 |
| Weekly Target 2 | 70.35 |
| Weekly Target 3 | 71.416666666667 |
| Weekly Target 4 | 73.13 |
| Weekly Target 5 | 74.2 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.07 (3.15%) | 70.04 | 69.70 - 72.48 | 0.6176 times | Thu 02 April 2026 | 69.87 (2.84%) | 68.32 | 67.62 - 70.24 | 1.1565 times | Fri 27 March 2026 | 67.94 (-2.54%) | 71.05 | 67.94 - 71.05 | 0.9385 times | Fri 20 March 2026 | 69.71 (-1.18%) | 70.40 | 69.53 - 71.52 | 1.2564 times | Fri 13 March 2026 | 70.54 (-3.66%) | 72.33 | 70.49 - 73.64 | 1.8347 times | Fri 06 March 2026 | 73.22 (-1.92%) | 74.48 | 73.09 - 75.17 | 1.2958 times | Fri 27 February 2026 | 74.65 (-0.11%) | 73.68 | 73.68 - 75.00 | 0.4965 times | Fri 20 February 2026 | 74.73 (1.95%) | 73.33 | 73.12 - 74.73 | 1.1686 times | Fri 13 February 2026 | 73.30 (0%) | 73.30 | 73.19 - 73.80 | 0.2119 times | Fri 13 February 2026 | 73.30 (-2.37%) | 74.82 | 72.90 - 75.30 | 1.0233 times | Fri 06 February 2026 | 75.08 (-0.91%) | 76.05 | 73.70 - 76.10 | 0.5328 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 70.46 and 74.09
| Monthly Target 1 | 67.5 |
| Monthly Target 2 | 69.79 |
| Monthly Target 3 | 71.133333333333 |
| Monthly Target 4 | 73.42 |
| Monthly Target 5 | 74.76 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.07 (3.59%) | 69.77 | 68.85 - 72.48 | 0.2218 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 1.0285 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 0.6047 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.3924 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.3583 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.45 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 3.5397 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.7326 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.4546 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 1.2173 times | Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.5311 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 71.43 |
| 12 day DMA | 70.15 |
| 20 day DMA | 70.32 |
| 35 day DMA | 72 |
| 50 day DMA | 72.78 |
| 100 day DMA | 74.56 |
| 150 day DMA | 75.11 |
| 200 day DMA | 74.96 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.53 | 71.26 | 70.67 |
| 12 day EMA | 70.89 | 70.68 | 70.36 |
| 20 day EMA | 71.05 | 70.94 | 70.78 |
| 35 day EMA | 71.78 | 71.76 | 71.72 |
| 50 day EMA | 72.93 | 72.97 | 72.99 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.43 | 70.99 | 70.49 |
| 12 day SMA | 70.15 | 69.98 | 69.81 |
| 20 day SMA | 70.32 | 70.35 | 70.41 |
| 35 day SMA | 72 | 72.04 | 72.06 |
| 50 day SMA | 72.78 | 72.87 | 72.95 |
| 100 day SMA | 74.56 | 74.6 | 74.64 |
| 150 day SMA | 75.11 | 75.13 | 75.14 |
| 200 day SMA | 74.96 | 74.95 | 74.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.