PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 74.58 and 75.1
| Daily Target 1 | 74.15 |
| Daily Target 2 | 74.49 |
| Daily Target 3 | 74.666666666667 |
| Daily Target 4 | 75.01 |
| Daily Target 5 | 75.19 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 74.84 (-0.24%) | 74.53 | 74.32 - 74.84 | 0.4935 times | Tue 19 August 2025 | 75.02 (-0.46%) | 75.32 | 74.92 - 75.32 | 1.5584 times | Mon 18 August 2025 | 75.37 (0.31%) | 75.25 | 75.17 - 75.37 | 0.5974 times | Fri 15 August 2025 | 75.14 (-0.46%) | 75.14 | 75.13 - 75.24 | 1.1948 times | Thu 14 August 2025 | 75.49 (-0.3%) | 75.27 | 75.15 - 75.49 | 0.7792 times | Wed 13 August 2025 | 75.72 (0.72%) | 75.39 | 75.29 - 75.72 | 1.1688 times | Tue 12 August 2025 | 75.18 (1.17%) | 74.78 | 74.78 - 75.18 | 0.7532 times | Mon 11 August 2025 | 74.31 (-0.5%) | 74.49 | 74.31 - 74.56 | 0.7013 times | Fri 08 August 2025 | 74.68 (0.57%) | 74.75 | 74.63 - 74.75 | 1.3506 times | Thu 07 August 2025 | 74.26 (-0.3%) | 74.85 | 74.04 - 74.85 | 1.4026 times | Wed 06 August 2025 | 74.48 (0.39%) | 74.30 | 73.99 - 74.53 | 11.7143 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 74.06 and 75.11
| Weekly Target 1 | 73.79 |
| Weekly Target 2 | 74.32 |
| Weekly Target 3 | 74.843333333333 |
| Weekly Target 4 | 75.37 |
| Weekly Target 5 | 75.89 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 74.84 (-0.4%) | 75.25 | 74.32 - 75.37 | 0.402 times | Fri 15 August 2025 | 75.14 (0.62%) | 74.49 | 74.31 - 75.72 | 0.6975 times | Fri 08 August 2025 | 74.68 (1.61%) | 74.74 | 73.99 - 74.85 | 2.3606 times | Fri 01 August 2025 | 73.50 (-2.92%) | 75.85 | 73.30 - 76.01 | 2.0414 times | Fri 25 July 2025 | 75.71 (1.84%) | 74.40 | 74.19 - 75.76 | 1.4739 times | Fri 18 July 2025 | 74.34 (0.8%) | 73.52 | 73.31 - 74.58 | 1.1764 times | Fri 11 July 2025 | 73.75 (-0.81%) | 73.89 | 73.59 - 74.35 | 0.5163 times | Thu 03 July 2025 | 74.35 (1.75%) | 73.20 | 73.20 - 74.46 | 0.3153 times | Fri 27 June 2025 | 73.07 (3.81%) | 69.76 | 69.76 - 73.36 | 0.5084 times | Fri 20 June 2025 | 70.39 (0.31%) | 71.10 | 70.31 - 71.12 | 0.5084 times | Fri 13 June 2025 | 70.17 (-2.04%) | 71.72 | 70.17 - 71.79 | 0.4926 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 74.07 and 76.49
| Monthly Target 1 | 72.2 |
| Monthly Target 2 | 73.52 |
| Monthly Target 3 | 74.62 |
| Monthly Target 4 | 75.94 |
| Monthly Target 5 | 77.04 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 74.84 (-0.09%) | 73.56 | 73.30 - 75.72 | 1.1686 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 1.1847 times | Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.5168 times | Fri 30 May 2025 | 70.06 (6.01%) | 66.81 | 66.41 - 71.58 | 1.2755 times | Wed 30 April 2025 | 66.09 (0.12%) | 65.38 | 58.37 - 67.06 | 2.8649 times | Mon 31 March 2025 | 66.01 (-6.17%) | 70.62 | 64.95 - 70.62 | 0.606 times | Fri 28 February 2025 | 70.35 (-4.64%) | 72.28 | 69.27 - 74.01 | 0.4006 times | Fri 31 January 2025 | 73.77 (3.07%) | 71.66 | 70.65 - 75.56 | 1.381 times | Tue 31 December 2024 | 71.57 (-2.19%) | 74.25 | 71.45 - 74.37 | 0.3778 times | Tue 26 November 2024 | 73.17 (5.45%) | 70.03 | 69.98 - 73.40 | 0.2242 times | Thu 31 October 2024 | 69.39 (-2.5%) | 70.30 | 69.39 - 72.68 | 0.3217 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalPrice stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalPrice in short term but the sell signal is initial and weak.
PrincipalPrice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalPrice in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalPrice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.97 and PrincipalPrice PSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 75.17 |
| 12 day DMA | 74.89 |
| 20 day DMA | 74.97 |
| 35 day DMA | 74.54 |
| 50 day DMA | 73.65 |
| 100 day DMA | 70.07 |
| 150 day DMA | 70.47 |
| 200 day DMA | 70.91 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.06 | 75.17 | 75.24 |
| 12 day EMA | 74.98 | 75 | 75 |
| 20 day EMA | 74.79 | 74.78 | 74.75 |
| 35 day EMA | 74.18 | 74.14 | 74.09 |
| 50 day EMA | 73.54 | 73.49 | 73.43 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.17 | 75.35 | 75.38 |
| 12 day SMA | 74.89 | 74.78 | 74.77 |
| 20 day SMA | 74.97 | 74.95 | 74.92 |
| 35 day SMA | 74.54 | 74.51 | 74.45 |
| 50 day SMA | 73.65 | 73.57 | 73.49 |
| 100 day SMA | 70.07 | 70.01 | 69.93 |
| 150 day SMA | 70.47 | 70.45 | 70.43 |
| 200 day SMA | 70.91 | 70.9 | 70.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.