Login or Join
HomepageCohenSteers PSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers PSF are 20.35 and 20.44
| Daily Target 1 | 20.33 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 20.423333333333 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 20.51 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.40 (-0.29%) | 20.46 | 20.39 - 20.48 | 0.9528 times | Tue 27 January 2026 | 20.46 (-0.24%) | 20.51 | 20.38 - 20.51 | 1.0794 times | Mon 26 January 2026 | 20.51 (0.34%) | 20.50 | 20.44 - 20.54 | 0.7099 times | Fri 23 January 2026 | 20.44 (-0.15%) | 20.49 | 20.41 - 20.52 | 0.9316 times | Thu 22 January 2026 | 20.47 (0.24%) | 20.45 | 20.44 - 20.53 | 0.7575 times | Wed 21 January 2026 | 20.42 (0.54%) | 20.29 | 20.29 - 20.53 | 1.3196 times | Tue 20 January 2026 | 20.31 (-0.73%) | 20.39 | 20.27 - 20.40 | 0.7601 times | Fri 16 January 2026 | 20.46 (0.15%) | 20.44 | 20.44 - 20.52 | 1.4437 times | Thu 15 January 2026 | 20.43 (0.15%) | 20.39 | 20.39 - 20.50 | 1.4041 times | Wed 14 January 2026 | 20.40 (0.1%) | 20.38 | 20.33 - 20.45 | 0.6413 times | Tue 13 January 2026 | 20.38 (-0.39%) | 20.40 | 20.33 - 20.45 | 1.053 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PSF are 20.31 and 20.47
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.44 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.40 (-0.2%) | 20.50 | 20.38 - 20.54 | 0.6124 times | Fri 23 January 2026 | 20.44 (-0.1%) | 20.39 | 20.27 - 20.53 | 0.8417 times | Fri 16 January 2026 | 20.46 (0.2%) | 20.39 | 20.33 - 20.52 | 1.1936 times | Fri 09 January 2026 | 20.42 (0.29%) | 20.34 | 20.31 - 20.43 | 0.8176 times | Fri 02 January 2026 | 20.36 (0.59%) | 20.23 | 20.23 - 20.39 | 0.6466 times | Mon 29 December 2025 | 20.24 (-0.25%) | 20.23 | 20.23 - 20.28 | 0.2476 times | Fri 26 December 2025 | 20.29 (0.64%) | 20.12 | 20.12 - 20.29 | 1.0492 times | Fri 19 December 2025 | 20.16 (-0.79%) | 20.29 | 20.09 - 20.35 | 1.2968 times | Fri 12 December 2025 | 20.32 (-0.64%) | 20.53 | 20.05 - 20.55 | 1.766 times | Fri 05 December 2025 | 20.45 (-0.58%) | 20.52 | 20.12 - 20.55 | 1.5284 times | Fri 28 November 2025 | 20.57 (2.54%) | 20.01 | 19.99 - 20.59 | 0.9195 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PSF are 20.34 and 20.61
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 20.403333333333 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 20.67 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.40 (0.59%) | 20.32 | 20.27 - 20.54 | 0.8636 times | Wed 31 December 2025 | 20.28 (-1.41%) | 20.52 | 20.05 - 20.55 | 1.5488 times | Fri 28 November 2025 | 20.57 (-2.05%) | 20.90 | 19.92 - 21.04 | 0.8114 times | Fri 31 October 2025 | 21.00 (1.06%) | 20.71 | 20.46 - 21.04 | 0.9836 times | Tue 30 September 2025 | 20.78 (1.81%) | 20.29 | 20.23 - 21.20 | 1.3695 times | Fri 29 August 2025 | 20.41 (-0.83%) | 20.59 | 20.26 - 20.65 | 0.8663 times | Thu 31 July 2025 | 20.58 (2.18%) | 20.01 | 19.94 - 20.61 | 0.9679 times | Mon 30 June 2025 | 20.14 (3.12%) | 19.62 | 19.50 - 20.14 | 0.6738 times | Fri 30 May 2025 | 19.53 (0.77%) | 19.36 | 19.10 - 19.69 | 0.8928 times | Wed 30 April 2025 | 19.38 (-3.05%) | 19.94 | 17.93 - 20.18 | 1.0223 times | Mon 31 March 2025 | 19.99 (-1.72%) | 20.30 | 19.63 - 20.39 | 0.6931 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers PSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers PSF
DMA (daily moving average) of Cohen Steers PSF
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.33 |
| 100 day DMA | 20.55 |
| 150 day DMA | 20.47 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Cohen Steers PSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.46 | 20.46 |
| 12 day EMA | 20.43 | 20.43 | 20.43 |
| 20 day EMA | 20.41 | 20.41 | 20.4 |
| 35 day EMA | 20.38 | 20.38 | 20.38 |
| 50 day EMA | 20.37 | 20.37 | 20.37 |
SMA (simple moving average) of Cohen Steers PSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.46 | 20.43 |
| 12 day SMA | 20.43 | 20.43 | 20.43 |
| 20 day SMA | 20.4 | 20.39 | 20.38 |
| 35 day SMA | 20.33 | 20.33 | 20.33 |
| 50 day SMA | 20.33 | 20.33 | 20.34 |
| 100 day SMA | 20.55 | 20.55 | 20.55 |
| 150 day SMA | 20.47 | 20.47 | 20.46 |
| 200 day SMA | 20.19 | 20.18 | 20.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.