InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PSL are 108.33 and 109.4

Daily Target 1107.43
Daily Target 2108.15
Daily Target 3108.50333333333
Daily Target 4109.22
Daily Target 5109.57

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 30 January 2026 108.86 (0.63%) 107.79 107.79 - 108.86 1.2766 times
Thu 29 January 2026 108.18 (-0.22%) 108.07 108.07 - 108.18 0.3404 times
Wed 28 January 2026 108.42 (-0.91%) 109.06 108.35 - 109.28 1.0213 times
Tue 27 January 2026 109.42 (0.59%) 109.42 109.42 - 109.42 0.2128 times
Mon 26 January 2026 108.78 (-0.22%) 109.18 108.57 - 109.18 0.5957 times
Fri 23 January 2026 109.02 (0.06%) 108.81 108.51 - 109.02 1.0213 times
Thu 22 January 2026 108.95 (-0.08%) 109.33 108.93 - 109.33 2.4255 times
Wed 21 January 2026 109.04 (1%) 107.97 107.97 - 109.09 0.6383 times
Tue 20 January 2026 107.96 (0.13%) 107.04 107.04 - 108.02 1.5319 times
Fri 16 January 2026 107.82 (-0.09%) 107.59 107.58 - 107.87 0.9362 times
Thu 15 January 2026 107.92 (1.17%) 106.37 106.37 - 108.00 0.8085 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PSL are 107.51 and 109.14

Weekly Target 1107.06
Weekly Target 2107.96
Weekly Target 3108.69
Weekly Target 4109.59
Weekly Target 5110.32

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 30 January 2026 108.86 (-0.15%) 109.18 107.79 - 109.42 0.8814 times
Fri 23 January 2026 109.02 (1.11%) 107.04 107.04 - 109.33 1.4363 times
Fri 16 January 2026 107.82 (3.84%) 104.75 104.55 - 108.00 0.8161 times
Fri 09 January 2026 103.83 (3.47%) 100.22 100.22 - 103.83 1.9804 times
Fri 02 January 2026 100.35 (-1.61%) 101.95 100.07 - 101.96 0.6529 times
Fri 26 December 2025 101.99 (0.18%) 101.75 101.39 - 102.13 0.3264 times
Fri 19 December 2025 101.81 (0.43%) 101.98 101.76 - 102.57 0.8814 times
Fri 12 December 2025 101.37 (1.13%) 99.89 99.53 - 101.37 1.0337 times
Fri 05 December 2025 100.24 (-1.11%) 100.65 99.88 - 101.68 1.2405 times
Fri 28 November 2025 101.37 (2.19%) 98.86 97.96 - 101.39 0.7508 times
Fri 21 November 2025 99.20 (-1.19%) 100.05 98.04 - 100.20 1.9042 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PSL are 104.47 and 113.82

Monthly Target 196.77
Monthly Target 2102.81
Monthly Target 3106.11666666667
Monthly Target 4112.16
Monthly Target 5115.47

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 30 January 2026 108.86 (8.39%) 100.37 100.07 - 109.42 0.6274 times
Wed 31 December 2025 100.43 (-0.93%) 100.65 99.53 - 102.57 0.4631 times
Fri 28 November 2025 101.37 (-1.5%) 102.46 97.96 - 103.78 0.7441 times
Fri 31 October 2025 102.91 (-6.38%) 109.30 102.56 - 111.61 0.8008 times
Tue 30 September 2025 109.92 (-1.83%) 110.99 107.74 - 112.68 1.17 times
Fri 29 August 2025 111.97 (3.47%) 108.23 107.15 - 114.07 1.1046 times
Thu 31 July 2025 108.22 (-2.22%) 110.68 108.10 - 111.38 1.2879 times
Mon 30 June 2025 110.68 (-1.11%) 112.16 108.88 - 112.53 1.0879 times
Fri 30 May 2025 111.92 (2.51%) 108.29 108.08 - 112.88 1.764 times
Wed 30 April 2025 109.18 (0.75%) 108.58 100.32 - 109.98 0.95 times
Mon 31 March 2025 108.37 (-2.6%) 111.65 103.04 - 111.65 1.0722 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PSL

DMA (daily moving average) of Invesco Dwa PSL

DMA period DMA value
5 day DMA 108.73
12 day DMA 108.42
20 day DMA 106.04
35 day DMA 104.11
50 day DMA 102.86
100 day DMA 105.19
150 day DMA 106.97
200 day DMA 107.64

EMA (exponential moving average) of Invesco Dwa PSL

EMA period EMA current EMA prev EMA prev2
5 day EMA108.63108.52108.69
12 day EMA107.8107.61107.51
20 day EMA106.62106.38106.19
35 day EMA104.94104.71104.51
50 day EMA103.24103.01102.8

SMA (simple moving average) of Invesco Dwa PSL

SMA period SMA current SMA prev SMA prev2
5 day SMA108.73108.76108.92
12 day SMA108.42108.12107.84
20 day SMA106.04105.62105.27
35 day SMA104.11103.85103.6
50 day SMA102.86102.66102.51
100 day SMA105.19105.22105.26
150 day SMA106.97106.98106.98
200 day SMA107.64107.64107.64
Back to top | Use Dark Theme