Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 113.95 and 114.27
| Daily Target 1 | 113.9 |
| Daily Target 2 | 114 |
| Daily Target 3 | 114.21666666667 |
| Daily Target 4 | 114.32 |
| Daily Target 5 | 114.54 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 114.11 (-0.99%) | 114.43 | 114.11 - 114.43 | 0.2063 times | Tue 07 July 2026 | 115.25 (0.66%) | 115.37 | 114.64 - 115.37 | 4.4152 times | Mon 06 July 2026 | 114.49 (-0.22%) | 114.49 | 114.49 - 114.49 | 0.2408 times | Thu 02 July 2026 | 114.74 (1.32%) | 114.22 | 114.14 - 114.74 | 0.5619 times | Wed 01 July 2026 | 113.25 (1.12%) | 111.94 | 111.94 - 113.52 | 0.5619 times | Tue 30 June 2026 | 112.00 (-0.43%) | 112.19 | 112.00 - 112.39 | 0.8028 times | Mon 29 June 2026 | 112.48 (-0.13%) | 112.65 | 112.17 - 112.65 | 0.9633 times | Fri 26 June 2026 | 112.63 (1.47%) | 112.06 | 112.06 - 112.63 | 0.5619 times | Thu 25 June 2026 | 111.00 (-0.24%) | 111.00 | 111.00 - 111.00 | 0.2408 times | Wed 24 June 2026 | 111.27 (0.42%) | 110.70 | 110.70 - 111.30 | 1.445 times | Tue 23 June 2026 | 110.80 (1.5%) | 109.16 | 109.16 - 110.80 | 1.8464 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 113.48 and 114.74
| Weekly Target 1 | 113.27 |
| Weekly Target 2 | 113.69 |
| Weekly Target 3 | 114.53 |
| Weekly Target 4 | 114.95 |
| Weekly Target 5 | 115.79 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 114.11 (-0.55%) | 114.49 | 114.11 - 115.37 | 0.8465 times | Thu 02 July 2026 | 114.74 (1.87%) | 112.65 | 111.94 - 114.74 | 0.5031 times | Fri 26 June 2026 | 112.63 (2.54%) | 109.51 | 109.16 - 112.63 | 0.8804 times | Thu 18 June 2026 | 109.84 (-3.3%) | 113.81 | 109.71 - 113.81 | 1.0761 times | Fri 12 June 2026 | 113.59 (2.96%) | 110.45 | 109.61 - 113.59 | 0.9782 times | Fri 05 June 2026 | 110.32 (1.43%) | 108.34 | 108.32 - 110.95 | 0.6708 times | Fri 29 May 2026 | 108.76 (-2.22%) | 110.61 | 108.76 - 111.60 | 0.9503 times | Fri 22 May 2026 | 111.23 (-0.3%) | 111.44 | 110.33 - 112.76 | 2.4177 times | Fri 15 May 2026 | 111.56 (-0.09%) | 111.35 | 111.35 - 113.04 | 1.3136 times | Fri 08 May 2026 | 111.66 (0.25%) | 111.71 | 110.68 - 112.01 | 0.3633 times | Wed 06 May 2026 | 111.38 (-0.27%) | 111.47 | 111.13 - 112.73 | 0.5031 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 113.03 and 116.46
| Monthly Target 1 | 110.38 |
| Monthly Target 2 | 112.24 |
| Monthly Target 3 | 113.80666666667 |
| Monthly Target 4 | 115.67 |
| Monthly Target 5 | 117.24 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 114.11 (1.88%) | 111.94 | 111.94 - 115.37 | 0.1855 times | Tue 30 June 2026 | 112.00 (2.98%) | 108.34 | 108.32 - 113.81 | 0.6964 times | Fri 29 May 2026 | 108.76 (-2.95%) | 112.46 | 108.76 - 113.04 | 1.1589 times | Thu 30 April 2026 | 112.07 (3.24%) | 107.52 | 107.52 - 112.07 | 0.7511 times | Tue 31 March 2026 | 108.55 (-7.28%) | 116.33 | 106.18 - 116.33 | 0.6296 times | Fri 27 February 2026 | 117.07 (7.54%) | 109.47 | 109.47 - 117.12 | 1.4698 times | Fri 30 January 2026 | 108.86 (8.39%) | 100.37 | 100.07 - 109.42 | 1.2161 times | Wed 31 December 2025 | 100.43 (-0.93%) | 100.65 | 99.53 - 102.57 | 0.8978 times | Fri 28 November 2025 | 101.37 (-1.5%) | 102.46 | 97.96 - 103.78 | 1.4425 times | Fri 31 October 2025 | 102.91 (-6.38%) | 109.30 | 102.56 - 111.61 | 1.5524 times | Tue 30 September 2025 | 109.92 (-1.83%) | 110.99 | 107.74 - 112.68 | 2.2681 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 114.37 |
| 12 day DMA | 112.6 |
| 20 day DMA | 112.31 |
| 35 day DMA | 111.47 |
| 50 day DMA | 111.48 |
| 100 day DMA | 111.15 |
| 150 day DMA | 109.02 |
| 200 day DMA | 108.18 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.13 | 114.14 | 113.58 |
| 12 day EMA | 113.15 | 112.97 | 112.56 |
| 20 day EMA | 112.52 | 112.35 | 112.04 |
| 35 day EMA | 112.02 | 111.9 | 111.7 |
| 50 day EMA | 111.64 | 111.54 | 111.39 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.37 | 113.95 | 113.39 |
| 12 day SMA | 112.6 | 112.24 | 111.83 |
| 20 day SMA | 112.31 | 112.09 | 111.84 |
| 35 day SMA | 111.47 | 111.39 | 111.31 |
| 50 day SMA | 111.48 | 111.39 | 111.29 |
| 100 day SMA | 111.15 | 111.13 | 111.09 |
| 150 day SMA | 109.02 | 108.93 | 108.84 |
| 200 day SMA | 108.18 | 108.16 | 108.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.