InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PSL are 107.27 and 108.19

Daily Target 1106.55
Daily Target 2107.07
Daily Target 3107.47333333333
Daily Target 4107.99
Daily Target 5108.39

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 28 September 2026 107.58 (-0.03%) 106.96 106.96 - 107.88 1.0619 times
Fri 25 September 2026 107.61 (-0.1%) 107.69 107.09 - 107.69 1.1504 times
Thu 24 September 2026 107.72 (0.03%) 107.90 107.72 - 108.32 1.2389 times
Wed 23 September 2026 107.69 (-0.53%) 107.75 107.69 - 107.99 0.6195 times
Tue 22 September 2026 108.26 (-0.15%) 109.41 108.26 - 109.83 1.4159 times
Mon 21 September 2026 108.42 (-0.81%) 108.82 108.42 - 108.82 0.2655 times
Fri 18 September 2026 109.30 (-0.61%) 109.57 109.27 - 109.63 0.7965 times
Thu 17 September 2026 109.97 (0.17%) 110.12 109.97 - 110.19 0.885 times
Wed 16 September 2026 109.78 (-0.02%) 110.26 109.78 - 110.61 1.2389 times
Tue 15 September 2026 109.80 (-1.06%) 110.19 109.80 - 110.27 1.3274 times
Mon 14 September 2026 110.98 (0.94%) 110.98 110.98 - 110.98 0.177 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PSL are 107.27 and 108.19

Weekly Target 1106.55
Weekly Target 2107.07
Weekly Target 3107.47333333333
Weekly Target 4107.99
Weekly Target 5108.39

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 28 September 2026 107.58 (-0.03%) 106.96 106.96 - 107.88 0.2116 times
Fri 25 September 2026 107.61 (-1.55%) 108.82 107.09 - 109.83 0.9347 times
Fri 18 September 2026 109.30 (-0.59%) 110.98 109.27 - 110.98 0.8818 times
Fri 11 September 2026 109.95 (-3.44%) 113.31 109.56 - 113.31 0.7407 times
Fri 04 September 2026 113.87 (-1.34%) 114.65 113.64 - 115.60 0.8818 times
Fri 28 August 2026 115.42 (-0.32%) 117.28 115.04 - 117.28 0.7937 times
Fri 21 August 2026 115.79 (0.41%) 114.96 114.24 - 116.11 1.6049 times
Fri 14 August 2026 115.32 (-0.22%) 115.24 113.58 - 115.57 1.1993 times
Fri 07 August 2026 115.58 (0.92%) 114.47 114.03 - 115.74 1.358 times
Fri 31 July 2026 114.53 (1.65%) 113.14 113.14 - 117.18 1.3933 times
Fri 24 July 2026 112.67 (0%) 112.22 112.22 - 112.92 0.1587 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PSL are 102.95 and 111.59

Monthly Target 1101.41
Monthly Target 2104.49
Monthly Target 3110.04666666667
Monthly Target 4113.13
Monthly Target 5118.69

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 28 September 2026 107.58 (-6.02%) 115.60 106.96 - 115.60 0.5382 times
Mon 31 August 2026 114.47 (-0.05%) 114.47 113.58 - 117.28 0.8156 times
Fri 31 July 2026 114.53 (2.26%) 111.94 111.17 - 117.18 1.0392 times
Tue 30 June 2026 112.00 (2.98%) 108.34 108.32 - 113.81 0.7768 times
Fri 29 May 2026 108.76 (-2.95%) 112.46 108.76 - 113.04 1.2927 times
Thu 30 April 2026 112.07 (3.24%) 107.52 107.52 - 112.07 0.8378 times
Tue 31 March 2026 108.55 (-7.28%) 116.33 106.18 - 116.33 0.7023 times
Fri 27 February 2026 117.07 (7.54%) 109.47 109.47 - 117.12 1.6395 times
Fri 30 January 2026 108.86 (8.39%) 100.37 100.07 - 109.42 1.3565 times
Wed 31 December 2025 100.43 (-0.93%) 100.65 99.53 - 102.57 1.0015 times
Fri 28 November 2025 101.37 (-1.5%) 102.46 97.96 - 103.78 1.609 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PSL

DMA (daily moving average) of Invesco Dwa PSL

DMA period DMA value
5 day DMA 107.77
12 day DMA 108.92
20 day DMA 110.54
35 day DMA 112.56
50 day DMA 113.07
100 day DMA 112.48
150 day DMA 111.79
200 day DMA 110.57

EMA (exponential moving average) of Invesco Dwa PSL

EMA period EMA current EMA prev EMA prev2
5 day EMA107.9108.06108.29
12 day EMA109109.26109.56
20 day EMA110.13110.4110.69
35 day EMA111.32111.54111.77
50 day EMA112.58112.78112.99

SMA (simple moving average) of Invesco Dwa PSL

SMA period SMA current SMA prev SMA prev2
5 day SMA107.77107.94108.28
12 day SMA108.92109.09109.3
20 day SMA110.54110.93111.3
35 day SMA112.56112.79112.99
50 day SMA113.07113.18113.31
100 day SMA112.48112.52112.56
150 day SMA111.79111.84111.89
200 day SMA110.57110.54110.5
Back to top | Use Dark Theme