Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 143.06 and 147.4
| Daily Target 1 | 139.5 |
| Daily Target 2 | 142.28 |
| Daily Target 3 | 143.84 |
| Daily Target 4 | 146.62 |
| Daily Target 5 | 148.18 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 145.06 (2.15%) | 141.63 | 141.06 - 145.40 | 0.9131 times | Wed 28 January 2026 | 142.00 (0%) | 141.90 | 140.14 - 142.32 | 0.7478 times | Tue 27 January 2026 | 142.00 (-0.51%) | 142.63 | 141.49 - 144.78 | 0.8686 times | Mon 26 January 2026 | 142.73 (1.44%) | 141.14 | 139.58 - 143.43 | 0.8271 times | Fri 23 January 2026 | 140.70 (-0.92%) | 141.85 | 139.04 - 141.85 | 0.7311 times | Thu 22 January 2026 | 142.01 (-2.61%) | 145.78 | 141.42 - 145.79 | 1.1067 times | Wed 21 January 2026 | 145.81 (3.54%) | 142.00 | 141.52 - 148.03 | 1.4965 times | Tue 20 January 2026 | 140.82 (-0.03%) | 140.20 | 137.99 - 141.20 | 0.6609 times | Fri 16 January 2026 | 140.86 (0.04%) | 140.32 | 137.02 - 141.09 | 0.9568 times | Thu 15 January 2026 | 140.80 (-0.61%) | 140.85 | 138.75 - 141.09 | 1.6914 times | Wed 14 January 2026 | 141.66 (3.51%) | 137.50 | 137.50 - 143.37 | 0.9662 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 142.32 and 148.14
| Weekly Target 1 | 137.53 |
| Weekly Target 2 | 141.29 |
| Weekly Target 3 | 143.34666666667 |
| Weekly Target 4 | 147.11 |
| Weekly Target 5 | 149.17 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 145.06 (3.1%) | 141.14 | 139.58 - 145.40 | 0.8438 times | Fri 23 January 2026 | 140.70 (-0.11%) | 140.20 | 137.99 - 148.03 | 1.0044 times | Fri 16 January 2026 | 140.86 (4.77%) | 134.80 | 134.43 - 143.37 | 1.3115 times | Fri 09 January 2026 | 134.45 (9.02%) | 123.07 | 121.19 - 136.90 | 1.2403 times | Fri 02 January 2026 | 123.33 (-1.3%) | 124.67 | 121.69 - 126.38 | 0.6461 times | Fri 26 December 2025 | 124.95 (0.23%) | 124.25 | 123.20 - 125.74 | 0.4785 times | Fri 19 December 2025 | 124.66 (-3%) | 128.83 | 122.68 - 131.22 | 1.8394 times | Fri 12 December 2025 | 128.52 (0.41%) | 127.96 | 123.92 - 131.46 | 0.866 times | Fri 05 December 2025 | 127.99 (3.97%) | 122.70 | 121.97 - 129.16 | 0.87 times | Fri 28 November 2025 | 123.10 (3.81%) | 119.04 | 117.27 - 126.70 | 0.9 times | Fri 21 November 2025 | 118.58 (1.61%) | 116.78 | 114.85 - 120.69 | 0.7358 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 133.13 and 159.97
| Monthly Target 1 | 111.25 |
| Monthly Target 2 | 128.16 |
| Monthly Target 3 | 138.09333333333 |
| Monthly Target 4 | 155 |
| Monthly Target 5 | 164.93 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 145.06 (18.25%) | 122.49 | 121.19 - 148.03 | 0.9544 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9316 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.6894 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.0836 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.1885 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8337 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.1485 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.0163 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.8654 times | Wed 30 April 2025 | 101.49 (15.53%) | 87.73 | 81.25 - 102.47 | 1.2885 times | Mon 31 March 2025 | 87.85 (-1.72%) | 89.62 | 81.80 - 90.43 | 1.2376 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 142.5 |
| 12 day DMA | 141.78 |
| 20 day DMA | 136.64 |
| 35 day DMA | 132.06 |
| 50 day DMA | 129.02 |
| 100 day DMA | 123.99 |
| 150 day DMA | 118.72 |
| 200 day DMA | 114.68 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.97 | 141.93 | 141.89 |
| 12 day EMA | 140.63 | 139.83 | 139.43 |
| 20 day EMA | 137.73 | 136.96 | 136.43 |
| 35 day EMA | 133.59 | 132.92 | 132.39 |
| 50 day EMA | 129.32 | 128.68 | 128.14 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.5 | 141.89 | 142.65 |
| 12 day SMA | 141.78 | 140.99 | 140.36 |
| 20 day SMA | 136.64 | 135.53 | 134.62 |
| 35 day SMA | 132.06 | 131.46 | 131.06 |
| 50 day SMA | 129.02 | 128.46 | 127.94 |
| 100 day SMA | 123.99 | 123.64 | 123.32 |
| 150 day SMA | 118.72 | 118.45 | 118.2 |
| 200 day SMA | 114.68 | 114.43 | 114.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.