Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 152.24 and 159.98
| Daily Target 1 | 150.64 |
| Daily Target 2 | 153.83 |
| Daily Target 3 | 158.37666666667 |
| Daily Target 4 | 161.57 |
| Daily Target 5 | 166.12 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 157.03 (-2.62%) | 160.18 | 155.18 - 162.92 | 1.0493 times | Thu 09 April 2026 | 161.26 (2.91%) | 161.85 | 153.12 - 165.46 | 1.9926 times | Wed 08 April 2026 | 156.70 (3.94%) | 154.51 | 153.25 - 160.43 | 1.3098 times | Tue 07 April 2026 | 150.76 (-2.73%) | 154.59 | 149.69 - 154.90 | 0.7968 times | Mon 06 April 2026 | 154.99 (1.65%) | 151.62 | 149.50 - 155.57 | 0.7708 times | Thu 02 April 2026 | 152.48 (0.74%) | 149.96 | 148.30 - 152.91 | 0.8056 times | Wed 01 April 2026 | 151.36 (0.57%) | 150.39 | 148.00 - 152.37 | 0.7569 times | Tue 31 March 2026 | 150.50 (1.58%) | 150.05 | 148.11 - 152.82 | 0.9038 times | Mon 30 March 2026 | 148.16 (0.43%) | 148.21 | 145.67 - 148.94 | 0.9823 times | Fri 27 March 2026 | 147.52 (0.74%) | 145.58 | 143.52 - 149.04 | 0.6321 times | Thu 26 March 2026 | 146.43 (-0.51%) | 145.50 | 144.21 - 147.81 | 0.6581 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 153.27 and 169.23
| Weekly Target 1 | 141.37 |
| Weekly Target 2 | 149.2 |
| Weekly Target 3 | 157.33 |
| Weekly Target 4 | 165.16 |
| Weekly Target 5 | 173.29 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 157.03 (2.98%) | 151.62 | 149.50 - 165.46 | 1.9706 times | Thu 02 April 2026 | 152.48 (3.36%) | 148.21 | 145.67 - 152.91 | 1.1481 times | Fri 27 March 2026 | 147.52 (4.77%) | 143.85 | 143.00 - 152.05 | 1.1938 times | Fri 20 March 2026 | 140.80 (-5.36%) | 150.07 | 139.08 - 152.87 | 0.6815 times | Fri 13 March 2026 | 148.77 (2.49%) | 143.29 | 140.11 - 151.20 | 0.8486 times | Fri 06 March 2026 | 145.16 (-6.12%) | 153.26 | 142.14 - 158.01 | 1.1973 times | Fri 27 February 2026 | 154.62 (0.58%) | 153.72 | 150.04 - 157.12 | 0.9351 times | Fri 20 February 2026 | 153.73 (-1.25%) | 154.23 | 149.43 - 155.68 | 0.7687 times | Fri 13 February 2026 | 155.68 (0%) | 154.71 | 153.45 - 156.03 | 0.1743 times | Fri 13 February 2026 | 155.68 (-0.73%) | 156.22 | 146.70 - 157.87 | 1.0821 times | Fri 06 February 2026 | 156.83 (10.28%) | 141.54 | 141.51 - 157.86 | 1.6366 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 152.52 and 169.98
| Monthly Target 1 | 139.37 |
| Monthly Target 2 | 148.2 |
| Monthly Target 3 | 156.83 |
| Monthly Target 4 | 165.66 |
| Monthly Target 5 | 174.29 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 157.03 (4.34%) | 150.39 | 148.00 - 165.46 | 0.536 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.979 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.9892 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.113 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 1.012 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7489 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1772 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2912 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.9057 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.2477 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.1041 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 156.15 |
| 12 day DMA | 152.03 |
| 20 day DMA | 149.92 |
| 35 day DMA | 150.75 |
| 50 day DMA | 150.74 |
| 100 day DMA | 139.34 |
| 150 day DMA | 132.46 |
| 200 day DMA | 126.34 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.3 | 155.93 | 153.27 |
| 12 day EMA | 153.33 | 152.66 | 151.1 |
| 20 day EMA | 151.85 | 151.3 | 150.25 |
| 35 day EMA | 150.81 | 150.44 | 149.8 |
| 50 day EMA | 150.64 | 150.38 | 149.94 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.15 | 155.24 | 153.26 |
| 12 day SMA | 152.03 | 151.33 | 150.03 |
| 20 day SMA | 149.92 | 149.37 | 148.75 |
| 35 day SMA | 150.75 | 150.63 | 150.47 |
| 50 day SMA | 150.74 | 150.44 | 150.07 |
| 100 day SMA | 139.34 | 138.94 | 138.49 |
| 150 day SMA | 132.46 | 132.14 | 131.78 |
| 200 day SMA | 126.34 | 126.06 | 125.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.