Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 185.46 and 191.76
| Daily Target 1 | 184.21 |
| Daily Target 2 | 186.71 |
| Daily Target 3 | 190.50666666667 |
| Daily Target 4 | 193.01 |
| Daily Target 5 | 196.81 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 189.22 (-1.42%) | 192.00 | 188.00 - 194.30 | 0.4546 times | Tue 07 July 2026 | 191.95 (-1.11%) | 194.12 | 191.38 - 195.94 | 0.5543 times | Mon 06 July 2026 | 194.10 (-1.92%) | 198.20 | 193.97 - 199.84 | 0.9826 times | Thu 02 July 2026 | 197.90 (1.34%) | 196.73 | 194.23 - 198.28 | 0.7314 times | Wed 01 July 2026 | 195.29 (-0.03%) | 195.33 | 192.85 - 197.13 | 0.8435 times | Tue 30 June 2026 | 195.34 (-0.21%) | 196.99 | 194.94 - 199.41 | 0.9462 times | Mon 29 June 2026 | 195.75 (-0.25%) | 194.56 | 190.00 - 197.72 | 1.2171 times | Fri 26 June 2026 | 196.25 (0.17%) | 196.74 | 191.59 - 197.59 | 2.2882 times | Thu 25 June 2026 | 195.92 (4.04%) | 188.90 | 188.90 - 196.08 | 1.1412 times | Wed 24 June 2026 | 188.32 (1.43%) | 186.01 | 182.00 - 188.60 | 0.841 times | Tue 23 June 2026 | 185.66 (1.46%) | 182.07 | 181.76 - 187.51 | 1.1837 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 182.69 and 194.53
| Weekly Target 1 | 180.51 |
| Weekly Target 2 | 184.87 |
| Weekly Target 3 | 192.35333333333 |
| Weekly Target 4 | 196.71 |
| Weekly Target 5 | 204.19 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 189.22 (-4.39%) | 198.20 | 188.00 - 199.84 | 0.6428 times | Thu 02 July 2026 | 197.90 (0.84%) | 194.56 | 190.00 - 199.41 | 1.2065 times | Fri 26 June 2026 | 196.25 (7.82%) | 182.14 | 180.14 - 197.59 | 1.9688 times | Thu 18 June 2026 | 182.02 (-0.15%) | 182.39 | 176.34 - 182.86 | 0.987 times | Fri 12 June 2026 | 182.30 (4.79%) | 175.05 | 174.15 - 183.19 | 0.9804 times | Fri 05 June 2026 | 173.97 (2.34%) | 168.30 | 163.60 - 177.45 | 1.0564 times | Fri 29 May 2026 | 169.99 (3.24%) | 165.71 | 164.18 - 171.75 | 0.7535 times | Fri 22 May 2026 | 164.65 (3.38%) | 159.55 | 158.13 - 166.24 | 0.9543 times | Fri 15 May 2026 | 159.26 (0.63%) | 158.23 | 153.63 - 160.59 | 0.794 times | Fri 08 May 2026 | 158.26 (-1.03%) | 158.44 | 155.09 - 160.85 | 0.6563 times | Wed 06 May 2026 | 159.91 (1.07%) | 157.32 | 152.65 - 160.99 | 0.6897 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 182.69 and 194.53
| Monthly Target 1 | 180.51 |
| Monthly Target 2 | 184.87 |
| Monthly Target 3 | 192.35333333333 |
| Monthly Target 4 | 196.71 |
| Monthly Target 5 | 204.19 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 189.22 (-3.13%) | 195.33 | 188.00 - 199.84 | 0.3226 times | Tue 30 June 2026 | 195.34 (14.91%) | 168.30 | 163.60 - 199.41 | 1.5948 times | Fri 29 May 2026 | 169.99 (8.33%) | 156.96 | 152.65 - 171.75 | 1.1424 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.2167 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.9308 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.9406 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.0583 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9623 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7121 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1193 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2277 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 193.69 |
| 12 day DMA | 192.39 |
| 20 day DMA | 187.11 |
| 35 day DMA | 179.32 |
| 50 day DMA | 172.71 |
| 100 day DMA | 162.76 |
| 150 day DMA | 153.39 |
| 200 day DMA | 144.98 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.37 | 193.94 | 194.93 |
| 12 day EMA | 190.89 | 191.19 | 191.05 |
| 20 day EMA | 187.28 | 187.08 | 186.57 |
| 35 day EMA | 180.65 | 180.15 | 179.46 |
| 50 day EMA | 173.68 | 173.05 | 172.28 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.69 | 194.92 | 195.68 |
| 12 day SMA | 192.39 | 191.79 | 190.66 |
| 20 day SMA | 187.11 | 186.5 | 185.6 |
| 35 day SMA | 179.32 | 178.47 | 177.54 |
| 50 day SMA | 172.71 | 172.03 | 171.41 |
| 100 day SMA | 162.76 | 162.42 | 162.04 |
| 150 day SMA | 153.39 | 152.94 | 152.49 |
| 200 day SMA | 144.98 | 144.62 | 144.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.