PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 107.16 and 111.75
| Daily Target 1 | 106.38 |
| Daily Target 2 | 107.93 |
| Daily Target 3 | 110.97 |
| Daily Target 4 | 112.52 |
| Daily Target 5 | 115.56 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 109.48 (-2.47%) | 111.95 | 109.42 - 114.01 | 1.2369 times | Mon 18 August 2025 | 112.25 (3.03%) | 109.09 | 108.85 - 112.38 | 1.1703 times | Fri 15 August 2025 | 108.95 (-3.04%) | 112.04 | 108.00 - 112.04 | 1.4905 times | Thu 14 August 2025 | 112.37 (-0.87%) | 112.43 | 111.65 - 113.90 | 1.1595 times | Wed 13 August 2025 | 113.36 (1.71%) | 111.84 | 110.30 - 113.92 | 0.8847 times | Tue 12 August 2025 | 111.45 (1.13%) | 110.73 | 110.09 - 111.56 | 0.8666 times | Mon 11 August 2025 | 110.20 (-1.5%) | 111.68 | 109.90 - 112.56 | 0.7159 times | Fri 08 August 2025 | 111.88 (0.53%) | 111.73 | 111.45 - 112.91 | 0.8163 times | Thu 07 August 2025 | 111.29 (0.49%) | 110.95 | 110.54 - 111.99 | 0.8448 times | Wed 06 August 2025 | 110.75 (1.57%) | 108.80 | 108.13 - 111.22 | 0.8145 times | Tue 05 August 2025 | 109.04 (-0.15%) | 110.44 | 109.01 - 110.80 | 1.5498 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 109.17 and 114.33
| Weekly Target 1 | 105.62 |
| Weekly Target 2 | 107.55 |
| Weekly Target 3 | 110.78 |
| Weekly Target 4 | 112.71 |
| Weekly Target 5 | 115.94 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 109.48 (0.49%) | 109.09 | 108.85 - 114.01 | 0.3906 times | Fri 15 August 2025 | 108.95 (-2.62%) | 111.68 | 108.00 - 113.92 | 0.8304 times | Fri 08 August 2025 | 111.88 (2.45%) | 110.44 | 108.13 - 112.91 | 0.6532 times | Fri 01 August 2025 | 109.20 (1.88%) | 106.99 | 106.26 - 110.21 | 1.039 times | Fri 25 July 2025 | 107.19 (-2.26%) | 109.67 | 104.11 - 110.36 | 0.9066 times | Fri 18 July 2025 | 109.67 (1.39%) | 107.03 | 103.84 - 111.86 | 1.393 times | Fri 11 July 2025 | 108.17 (1.46%) | 106.31 | 101.30 - 113.59 | 1.406 times | Thu 03 July 2025 | 106.61 (0.24%) | 106.90 | 102.68 - 107.48 | 0.8313 times | Fri 27 June 2025 | 106.35 (4.79%) | 101.57 | 100.78 - 107.47 | 1.5827 times | Fri 20 June 2025 | 101.49 (-3.76%) | 105.57 | 99.98 - 106.32 | 0.9673 times | Fri 13 June 2025 | 105.45 (-2.53%) | 108.87 | 105.19 - 109.84 | 0.8185 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 108.12 and 115.37
| Monthly Target 1 | 102.83 |
| Monthly Target 2 | 106.16 |
| Monthly Target 3 | 110.08333333333 |
| Monthly Target 4 | 113.41 |
| Monthly Target 5 | 117.33 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 109.48 (1.84%) | 107.07 | 106.76 - 114.01 | 0.4993 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.2049 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.0662 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.9079 times | Wed 30 April 2025 | 101.49 (15.53%) | 87.73 | 81.25 - 102.47 | 1.3517 times | Mon 31 March 2025 | 87.85 (-1.72%) | 89.62 | 81.80 - 90.43 | 1.2984 times | Fri 28 February 2025 | 89.39 (-1.74%) | 89.36 | 87.01 - 95.08 | 0.95 times | Fri 31 January 2025 | 90.97 (-1.3%) | 92.49 | 81.66 - 94.46 | 1.3068 times | Tue 31 December 2024 | 92.17 (1.9%) | 91.86 | 91.05 - 99.23 | 0.6862 times | Tue 26 November 2024 | 90.45 (8.87%) | 84.00 | 83.93 - 93.58 | 0.7285 times | Thu 31 October 2024 | 83.08 (-9.48%) | 91.57 | 82.00 - 94.82 | 0.6601 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricesmart Inc PSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PricesmartInc in short term but the sell signal is initial and weak.
PricesmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PricesmartInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PricesmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.08 and PricesmartInc PSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 111.28 |
| 12 day DMA | 110.85 |
| 20 day DMA | 109.24 |
| 35 day DMA | 108.09 |
| 50 day DMA | 107.34 |
| 100 day DMA | 102.63 |
| 150 day DMA | 98.09 |
| 200 day DMA | 96.41 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.73 | 111.35 | 110.9 |
| 12 day EMA | 110.43 | 110.6 | 110.3 |
| 20 day EMA | 109.73 | 109.76 | 109.5 |
| 35 day EMA | 108.67 | 108.62 | 108.41 |
| 50 day EMA | 107.69 | 107.62 | 107.43 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.28 | 111.68 | 111.27 |
| 12 day SMA | 110.85 | 110.69 | 110.26 |
| 20 day SMA | 109.24 | 109.19 | 109.06 |
| 35 day SMA | 108.09 | 108.01 | 107.83 |
| 50 day SMA | 107.34 | 107.28 | 107.17 |
| 100 day SMA | 102.63 | 102.38 | 102.1 |
| 150 day SMA | 98.09 | 97.99 | 97.86 |
| 200 day SMA | 96.41 | 96.33 | 96.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.