Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 173.34 and 177.46
| Daily Target 1 | 170.13 |
| Daily Target 2 | 172.43 |
| Daily Target 3 | 174.25 |
| Daily Target 4 | 176.55 |
| Daily Target 5 | 178.37 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 174.73 (0.9%) | 173.02 | 171.95 - 176.07 | 0.8208 times | Thu 24 September 2026 | 173.18 (0.31%) | 173.48 | 172.23 - 175.55 | 0.8354 times | Wed 23 September 2026 | 172.64 (-0.1%) | 171.72 | 170.71 - 173.55 | 0.618 times | Tue 22 September 2026 | 172.81 (1.29%) | 172.43 | 169.70 - 174.29 | 1.0969 times | Mon 21 September 2026 | 170.61 (1.16%) | 169.16 | 168.06 - 171.03 | 0.9317 times | Fri 18 September 2026 | 168.66 (0.22%) | 168.13 | 166.36 - 171.07 | 2.4619 times | Thu 17 September 2026 | 168.29 (0.77%) | 169.31 | 166.62 - 169.31 | 0.7214 times | Wed 16 September 2026 | 167.00 (-0.48%) | 167.55 | 166.69 - 169.77 | 0.7055 times | Tue 15 September 2026 | 167.80 (-0.57%) | 168.88 | 166.35 - 170.34 | 0.9383 times | Mon 14 September 2026 | 168.76 (-1.2%) | 171.05 | 168.42 - 171.09 | 0.8703 times | Fri 11 September 2026 | 170.81 (0.77%) | 171.86 | 168.82 - 172.97 | 0.7744 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 171.4 and 179.41
| Weekly Target 1 | 164.94 |
| Weekly Target 2 | 169.84 |
| Weekly Target 3 | 172.95333333333 |
| Weekly Target 4 | 177.85 |
| Weekly Target 5 | 180.96 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 174.73 (3.6%) | 169.16 | 168.06 - 176.07 | 0.9476 times | Fri 18 September 2026 | 168.66 (-1.26%) | 171.05 | 166.35 - 171.09 | 1.2547 times | Fri 11 September 2026 | 170.81 (-1.89%) | 173.75 | 168.82 - 178.70 | 0.7915 times | Fri 04 September 2026 | 174.10 (2.81%) | 169.68 | 167.67 - 176.48 | 0.9571 times | Fri 28 August 2026 | 169.34 (-2.04%) | 172.87 | 167.65 - 178.02 | 1.1433 times | Fri 21 August 2026 | 172.87 (-4.08%) | 177.87 | 168.10 - 181.83 | 0.8899 times | Fri 14 August 2026 | 180.22 (1.79%) | 175.73 | 165.72 - 182.05 | 1.2485 times | Fri 07 August 2026 | 177.05 (-8.69%) | 194.21 | 173.48 - 198.61 | 1.3981 times | Fri 31 July 2026 | 193.91 (4.12%) | 188.63 | 186.86 - 197.00 | 1.2351 times | Fri 24 July 2026 | 186.24 (0%) | 188.04 | 184.90 - 188.04 | 0.1343 times | Fri 24 July 2026 | 186.24 (0.13%) | 186.02 | 180.15 - 189.32 | 1.2206 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 170.54 and 182.89
| Monthly Target 1 | 160.91 |
| Monthly Target 2 | 167.82 |
| Monthly Target 3 | 173.26 |
| Monthly Target 4 | 180.17 |
| Monthly Target 5 | 185.61 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 174.73 (2.78%) | 168.69 | 166.35 - 178.70 | 0.7766 times | Mon 31 August 2026 | 170.01 (-12.33%) | 194.21 | 165.72 - 198.61 | 1.0395 times | Fri 31 July 2026 | 193.91 (-0.73%) | 195.33 | 180.15 - 199.84 | 1.2159 times | Tue 30 June 2026 | 195.34 (14.91%) | 168.30 | 163.60 - 199.41 | 1.4164 times | Fri 29 May 2026 | 169.99 (8.33%) | 156.96 | 152.65 - 171.75 | 1.0146 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.0806 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.8267 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.8353 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 0.9399 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.8546 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.6324 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 172.79 |
| 12 day DMA | 170.4 |
| 20 day DMA | 170.98 |
| 35 day DMA | 172.9 |
| 50 day DMA | 177.55 |
| 100 day DMA | 177.53 |
| 150 day DMA | 169.4 |
| 200 day DMA | 161.69 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.8 | 171.84 | 171.17 |
| 12 day EMA | 171.72 | 171.17 | 170.8 |
| 20 day EMA | 172.17 | 171.9 | 171.77 |
| 35 day EMA | 174.9 | 174.91 | 175.01 |
| 50 day EMA | 178.09 | 178.23 | 178.44 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.79 | 171.58 | 170.6 |
| 12 day SMA | 170.4 | 170.06 | 170.04 |
| 20 day SMA | 170.98 | 170.9 | 171.01 |
| 35 day SMA | 172.9 | 173 | 173.38 |
| 50 day SMA | 177.55 | 177.78 | 178.09 |
| 100 day SMA | 177.53 | 177.38 | 177.21 |
| 150 day SMA | 169.4 | 169.26 | 169.12 |
| 200 day SMA | 161.69 | 161.45 | 161.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.