Login or Join
HomepagePearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc
Strong Daily Stock price targets for PearsonPlc PSO are 13.25 and 13.5
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.45 |
| Daily Target 4 | 13.54 |
| Daily Target 5 | 13.7 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.38 (-1.4%) | 13.60 | 13.36 - 13.61 | 0.7351 times | Thu 09 April 2026 | 13.57 (0.89%) | 13.62 | 13.41 - 13.62 | 1.1945 times | Wed 08 April 2026 | 13.45 (0.45%) | 13.79 | 13.42 - 13.81 | 1.1873 times | Tue 07 April 2026 | 13.39 (0.45%) | 13.59 | 13.36 - 13.61 | 1.2666 times | Mon 06 April 2026 | 13.33 (0.15%) | 13.30 | 13.22 - 13.35 | 0.4444 times | Thu 02 April 2026 | 13.31 (1.29%) | 13.17 | 13.12 - 13.37 | 0.9061 times | Wed 01 April 2026 | 13.14 (0.08%) | 13.15 | 12.94 - 13.19 | 0.8311 times | Tue 31 March 2026 | 13.13 (2.34%) | 13.11 | 12.98 - 13.26 | 1.0535 times | Mon 30 March 2026 | 12.83 (1.91%) | 12.72 | 12.65 - 12.90 | 1.1337 times | Fri 27 March 2026 | 12.59 (-1.33%) | 12.76 | 12.58 - 12.76 | 1.2476 times | Thu 26 March 2026 | 12.76 (-0.39%) | 12.80 | 12.76 - 12.94 | 0.8656 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 13.3 and 13.89
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.47 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.38 (0.53%) | 13.30 | 13.22 - 13.81 | 1.0751 times | Thu 02 April 2026 | 13.31 (5.72%) | 12.72 | 12.65 - 13.37 | 0.8739 times | Fri 27 March 2026 | 12.59 (-1.18%) | 12.90 | 12.58 - 12.98 | 1.4168 times | Fri 20 March 2026 | 12.74 (-2.52%) | 13.09 | 12.69 - 13.38 | 0.8293 times | Fri 13 March 2026 | 13.07 (-0.38%) | 13.17 | 13.02 - 13.44 | 1.2962 times | Fri 06 March 2026 | 13.12 (1.71%) | 12.70 | 12.55 - 13.15 | 1.0427 times | Fri 27 February 2026 | 12.90 (2.3%) | 12.55 | 12.45 - 13.10 | 1.1432 times | Fri 20 February 2026 | 12.61 (0.4%) | 12.55 | 12.41 - 12.69 | 0.7636 times | Fri 13 February 2026 | 12.56 (0%) | 12.45 | 12.36 - 12.56 | 0.2639 times | Fri 13 February 2026 | 12.56 (2.45%) | 12.31 | 12.03 - 12.60 | 1.2952 times | Fri 06 February 2026 | 12.26 (-6.84%) | 13.11 | 12.02 - 13.25 | 1.8002 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 13.16 and 14.03
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 13.376666666667 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.38 (1.9%) | 13.15 | 12.94 - 13.81 | 0.45 times | Tue 31 March 2026 | 13.13 (1.78%) | 12.70 | 12.55 - 13.44 | 1.5612 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.6209 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.2729 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.9149 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.8592 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 0.9903 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.6846 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.7769 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 0.8691 times | Mon 30 June 2025 | 14.93 (-6.39%) | 15.96 | 14.14 - 16.05 | 0.8966 times |
Indicator Analysis of PearsonPlc
Please login to view indicator analysis. or View indicator analysis of PearsonPlc PSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13 |
| 50 day DMA | 12.86 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.5 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.4 | 13.31 |
| 12 day EMA | 13.24 | 13.21 | 13.15 |
| 20 day EMA | 13.15 | 13.13 | 13.08 |
| 35 day EMA | 13.02 | 13 | 12.97 |
| 50 day EMA | 12.93 | 12.91 | 12.88 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.41 | 13.32 |
| 12 day SMA | 13.14 | 13.09 | 13.03 |
| 20 day SMA | 13.09 | 13.08 | 13.05 |
| 35 day SMA | 13 | 12.98 | 12.95 |
| 50 day SMA | 12.86 | 12.85 | 12.84 |
| 100 day SMA | 13.18 | 13.18 | 13.18 |
| 150 day SMA | 13.5 | 13.5 | 13.51 |
| 200 day SMA | 13.76 | 13.76 | 13.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.