PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong Daily Stock price targets for PearsonPlc PSO are 16.76 and 17.1

Daily Target 116.49
Daily Target 216.68
Daily Target 316.83
Daily Target 417.02
Daily Target 517.17

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Thu 09 July 2026 16.87 (0%) 16.67 16.64 - 16.98 0.7833 times
Wed 08 July 2026 16.87 (0.06%) 16.88 16.77 - 16.99 0.6327 times
Tue 07 July 2026 16.86 (1.93%) 16.88 16.82 - 17.01 0.8452 times
Mon 06 July 2026 16.54 (-1.02%) 16.47 16.38 - 16.64 1.2022 times
Thu 02 July 2026 16.71 (1.95%) 16.51 16.47 - 16.74 1.2083 times
Wed 01 July 2026 16.39 (3.15%) 16.15 16.13 - 16.51 1.5511 times
Tue 30 June 2026 15.89 (1.92%) 15.72 15.72 - 15.91 1.1226 times
Mon 29 June 2026 15.59 (0.32%) 15.76 15.57 - 15.78 0.8605 times
Fri 26 June 2026 15.54 (2.71%) 15.20 15.19 - 15.55 0.8896 times
Thu 25 June 2026 15.13 (0.46%) 15.16 15.13 - 15.29 0.9044 times
Wed 24 June 2026 15.06 (0.47%) 14.96 14.96 - 15.14 0.7027 times

Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 16.63 and 17.26

Weekly Target 116.12
Weekly Target 216.5
Weekly Target 316.753333333333
Weekly Target 417.13
Weekly Target 517.38

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Thu 09 July 2026 16.87 (0.96%) 16.47 16.38 - 17.01 0.651 times
Thu 02 July 2026 16.71 (7.53%) 15.76 15.57 - 16.74 0.8914 times
Fri 26 June 2026 15.54 (4.44%) 14.97 14.92 - 15.55 0.865 times
Thu 18 June 2026 14.88 (-3.44%) 15.46 14.79 - 15.51 0.8759 times
Fri 12 June 2026 15.41 (-0.96%) 15.38 15.09 - 15.54 1.2085 times
Fri 05 June 2026 15.56 (4.99%) 15.01 14.80 - 15.64 1.1848 times
Fri 29 May 2026 14.82 (-2.44%) 15.20 14.69 - 15.27 1.1496 times
Fri 22 May 2026 15.19 (4.26%) 14.87 14.87 - 15.35 1.049 times
Fri 15 May 2026 14.57 (-1.95%) 14.81 14.47 - 14.89 0.9806 times
Fri 08 May 2026 14.86 (-2.37%) 15.47 14.77 - 15.48 1.1441 times
Wed 06 May 2026 15.22 (0.93%) 15.03 14.81 - 15.48 1.0503 times

weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 16.5 and 17.38

Monthly Target 115.79
Monthly Target 216.33
Monthly Target 316.67
Monthly Target 417.21
Monthly Target 517.55

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Thu 09 July 2026 16.87 (6.17%) 16.15 16.13 - 17.01 0.238 times
Tue 30 June 2026 15.89 (7.22%) 15.01 14.79 - 15.91 0.917 times
Fri 29 May 2026 14.82 (0.95%) 14.97 14.47 - 15.48 1.1768 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.249 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.3881 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.4413 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.1319 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.8135 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.764 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 0.8805 times
Tue 30 September 2025 14.16 (-2.81%) 14.57 13.83 - 14.65 0.6087 times

monthly chart PearsonPlc

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.04
20 day DMA 15.7
35 day DMA 15.49
50 day DMA 15.31
100 day DMA 14.31
150 day DMA 14
200 day DMA 13.96

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.616.46
12 day EMA16.2416.1215.98
20 day EMA15.9415.8415.73
35 day EMA15.615.5315.45
50 day EMA15.3815.3215.26

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.6716.48
12 day SMA16.0415.8715.71
20 day SMA15.715.6315.56
35 day SMA15.4915.4415.38
50 day SMA15.3115.2615.21
100 day SMA14.3114.2714.23
150 day SMA1413.9713.95
200 day SMA13.9613.9513.93
Back to top | Use Dark Theme