Login or Join
HomepagePearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc
Strong Daily Stock price targets for PearsonPlc PSO are 13.03 and 13.22
| Daily Target 1 | 12.87 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.06 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.25 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.11 (0.77%) | 13.07 | 12.94 - 13.13 | 1.1828 times | Wed 28 January 2026 | 13.01 (0.31%) | 13.13 | 13.00 - 13.30 | 1.2888 times | Tue 27 January 2026 | 12.97 (-1.37%) | 13.07 | 12.86 - 13.10 | 0.9911 times | Mon 26 January 2026 | 13.15 (-0.08%) | 13.21 | 13.12 - 13.27 | 0.9548 times | Fri 23 January 2026 | 13.16 (1.86%) | 13.06 | 12.97 - 13.18 | 0.8675 times | Thu 22 January 2026 | 12.92 (1.49%) | 12.70 | 12.67 - 13.00 | 0.6919 times | Wed 21 January 2026 | 12.73 (2.41%) | 12.77 | 12.64 - 12.81 | 1.0143 times | Tue 20 January 2026 | 12.43 (-0.24%) | 12.56 | 12.42 - 12.65 | 0.9475 times | Fri 16 January 2026 | 12.46 (-3.49%) | 12.63 | 12.46 - 12.64 | 1.1688 times | Thu 15 January 2026 | 12.91 (-0.62%) | 13.25 | 12.90 - 13.30 | 0.8924 times | Wed 14 January 2026 | 12.99 (-9.73%) | 13.40 | 12.94 - 13.46 | 2.6127 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 12.77 and 13.21
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.09 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.11 (-0.38%) | 13.21 | 12.86 - 13.30 | 1.4011 times | Fri 23 January 2026 | 13.16 (5.62%) | 12.56 | 12.42 - 13.18 | 1.1169 times | Fri 16 January 2026 | 12.46 (-12.5%) | 14.43 | 12.46 - 14.84 | 1.8861 times | Fri 09 January 2026 | 14.24 (3.94%) | 13.87 | 13.81 - 14.32 | 1.0213 times | Fri 02 January 2026 | 13.70 (-2.77%) | 14.18 | 13.55 - 14.21 | 0.4841 times | Mon 29 December 2025 | 14.09 (-0.77%) | 14.18 | 14.05 - 14.21 | 0.1608 times | Fri 26 December 2025 | 14.20 (0.92%) | 14.03 | 14.00 - 14.23 | 0.397 times | Fri 19 December 2025 | 14.07 (0.86%) | 14.10 | 13.87 - 14.17 | 1.1559 times | Fri 12 December 2025 | 13.95 (5.76%) | 13.17 | 13.03 - 14.06 | 1.2475 times | Fri 05 December 2025 | 13.19 (0.15%) | 13.10 | 13.05 - 13.36 | 1.1293 times | Fri 28 November 2025 | 13.17 (0.69%) | 13.11 | 12.95 - 13.20 | 1.0712 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 11.56 and 13.98
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 13.456666666667 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.11 (-6.62%) | 13.77 | 12.42 - 14.84 | 1.2852 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.984 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.9242 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 1.0651 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.7363 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.8356 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 0.9348 times | Mon 30 June 2025 | 14.93 (-6.39%) | 15.96 | 14.14 - 16.05 | 0.9644 times | Fri 30 May 2025 | 15.95 (-1.85%) | 15.98 | 15.55 - 16.67 | 0.8591 times | Wed 30 April 2025 | 16.25 (1.5%) | 16.01 | 14.69 - 16.27 | 1.4113 times | Mon 31 March 2025 | 16.01 (-7.24%) | 17.20 | 15.31 - 17.90 | 0.8274 times |
Indicator Analysis of PearsonPlc
Please login to view indicator analysis. or View indicator analysis of PearsonPlc PSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.46 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.51 |
| 100 day DMA | 13.8 |
| 150 day DMA | 14.05 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.01 | 13.01 |
| 12 day EMA | 13.15 | 13.16 | 13.19 |
| 20 day EMA | 13.31 | 13.33 | 13.36 |
| 35 day EMA | 13.36 | 13.37 | 13.39 |
| 50 day EMA | 13.45 | 13.46 | 13.48 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.04 | 12.99 |
| 12 day SMA | 13.02 | 13.12 | 13.23 |
| 20 day SMA | 13.46 | 13.51 | 13.56 |
| 35 day SMA | 13.69 | 13.68 | 13.69 |
| 50 day SMA | 13.51 | 13.51 | 13.52 |
| 100 day SMA | 13.8 | 13.82 | 13.83 |
| 150 day SMA | 14.05 | 14.06 | 14.07 |
| 200 day SMA | 14.45 | 14.47 | 14.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.