Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets PureStorage

Strong Daily Stock price targets for PureStorage PSTG are 55.48 and 56.34

Daily Target 154.82
Daily Target 255.27
Daily Target 355.676666666667
Daily Target 456.13
Daily Target 556.54

Daily price and volume Pure Storage

Date Closing Open Range Volume
Thu 21 August 2025 55.73 (0.36%) 55.32 55.22 - 56.08 0.8571 times
Wed 20 August 2025 55.53 (-2.95%) 56.35 54.37 - 56.81 1.0071 times
Tue 19 August 2025 57.22 (-2.15%) 58.65 57.18 - 59.00 0.7662 times
Mon 18 August 2025 58.48 (-0.24%) 58.38 57.65 - 58.80 1.0093 times
Fri 15 August 2025 58.62 (1.33%) 57.70 57.30 - 58.70 1.0805 times
Thu 14 August 2025 57.85 (-2.85%) 58.72 57.83 - 59.55 1.2505 times
Wed 13 August 2025 59.55 (0.24%) 59.84 58.76 - 60.20 1.2964 times
Tue 12 August 2025 59.41 (3.61%) 58.02 57.84 - 59.47 1.0311 times
Mon 11 August 2025 57.34 (-2.12%) 58.23 57.15 - 59.10 0.7768 times
Fri 08 August 2025 58.58 (1.33%) 58.12 57.74 - 59.10 0.9251 times
Thu 07 August 2025 57.81 (0.66%) 58.00 56.74 - 58.62 0.8211 times

 Daily chart PureStorage

Weekly price and charts PureStorage

Strong weekly Stock price targets for PureStorage PSTG are 52.74 and 57.37

Weekly Target 151.74
Weekly Target 253.73
Weekly Target 356.366666666667
Weekly Target 458.36
Weekly Target 561

Weekly price and volumes for Pure Storage

Date Closing Open Range Volume
Thu 21 August 2025 55.73 (-4.93%) 58.38 54.37 - 59.00 0.6937 times
Fri 15 August 2025 58.62 (0.07%) 58.23 57.15 - 60.20 1.0359 times
Fri 08 August 2025 58.58 (7.47%) 56.64 55.27 - 59.10 0.6368 times
Fri 01 August 2025 54.51 (-5.35%) 58.26 54.43 - 61.66 1.1539 times
Fri 25 July 2025 57.59 (-0.91%) 58.47 55.19 - 58.50 0.935 times
Fri 18 July 2025 58.12 (3.12%) 55.96 53.43 - 58.29 1.0673 times
Fri 11 July 2025 56.36 (-1%) 56.47 55.61 - 59.31 1.2017 times
Thu 03 July 2025 56.93 (2.76%) 56.00 54.72 - 57.99 0.9124 times
Fri 27 June 2025 55.40 (7.41%) 51.38 50.88 - 56.26 1.3359 times
Fri 20 June 2025 51.58 (-0.14%) 51.42 50.87 - 53.63 1.0275 times
Fri 13 June 2025 51.65 (-6.58%) 55.63 51.54 - 56.15 1.0856 times

 weekly chart PureStorage

Monthly price and charts PureStorage

Strong monthly Stock price targets for PureStorage PSTG are 52.14 and 57.97

Monthly Target 150.94
Monthly Target 253.33
Monthly Target 356.766666666667
Monthly Target 459.16
Monthly Target 562.6

Monthly price and volumes Pure Storage

Date Closing Open Range Volume
Thu 21 August 2025 55.73 (-6.37%) 57.50 54.37 - 60.20 0.5178 times
Thu 31 July 2025 59.52 (3.37%) 57.28 53.43 - 61.66 0.9082 times
Mon 30 June 2025 57.58 (7.45%) 53.23 50.87 - 57.99 0.9518 times
Fri 30 May 2025 53.59 (18.14%) 46.88 46.26 - 57.16 1.2329 times
Wed 30 April 2025 45.36 (2.46%) 44.73 34.51 - 46.49 1.176 times
Mon 31 March 2025 44.27 (-15.63%) 52.77 43.70 - 53.45 1.2077 times
Fri 28 February 2025 52.47 (-22.6%) 65.85 50.90 - 71.30 0.979 times
Fri 31 January 2025 67.79 (10.35%) 61.88 60.62 - 73.67 1.0744 times
Tue 31 December 2024 61.43 (12.51%) 65.19 60.03 - 66.99 0.8948 times
Tue 26 November 2024 54.60 (9.09%) 50.34 45.15 - 54.80 1.0574 times
Thu 31 October 2024 50.05 (-0.38%) 50.05 48.51 - 57.96 1.0391 times

 monthly chart PureStorage

Indicator Analysis of PureStorage

Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pure Storage PSTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pure Storage PSTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.89

BullKhan value: 25 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PureStorage (PSTG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PureStorage in short term but the sell signal is initial and weak.

PureStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PureStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PureStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.94 and PureStorage PSTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.

PureStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pure Storage PSTG

DMA (daily moving average) of Pure Storage PSTG

DMA period DMA value
5 day DMA 57.12
12 day DMA 57.8
20 day DMA 57.81
35 day DMA 57.25
50 day DMA 56.38
100 day DMA 52.18
150 day DMA 54.99
200 day DMA 55.68

EMA (exponential moving average) of Pure Storage PSTG

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7257.2158.05
12 day EMA57.3557.6558.03
20 day EMA57.3757.5457.75
35 day EMA56.9457.0157.1
50 day EMA56.3156.3356.36

SMA (simple moving average) of Pure Storage PSTG

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1257.5458.34
12 day SMA57.857.8257.73
20 day SMA57.8157.8857.9
35 day SMA57.2557.2357.29
50 day SMA56.3856.3756.35
100 day SMA52.1852.0852.03
150 day SMA54.9955.0455.09
200 day SMA55.6855.6655.65
Back to top | Use Dark Theme