Login or Join
HomepagePureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 60.57 and 61.82
| Daily Target 1 | 59.61 |
| Daily Target 2 | 60.28 |
| Daily Target 3 | 60.863333333333 |
| Daily Target 4 | 61.53 |
| Daily Target 5 | 62.11 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.94 (1.25%) | 60.50 | 60.20 - 61.45 | 0.5302 times | Thu 09 April 2026 | 60.19 (-3.31%) | 62.46 | 59.40 - 63.15 | 0.6038 times | Wed 08 April 2026 | 62.25 (0.58%) | 65.28 | 61.82 - 65.95 | 2.7173 times | Tue 07 April 2026 | 61.89 (1.18%) | 61.03 | 60.00 - 62.32 | 0.4206 times | Mon 06 April 2026 | 61.17 (-2.1%) | 62.56 | 61.05 - 63.80 | 0.9124 times | Thu 02 April 2026 | 62.48 (2.26%) | 59.26 | 58.67 - 62.58 | 0.4713 times | Wed 01 April 2026 | 61.10 (3.49%) | 59.74 | 59.04 - 62.45 | 0.6637 times | Tue 31 March 2026 | 59.04 (3.62%) | 57.83 | 56.94 - 59.63 | 1.6224 times | Mon 30 March 2026 | 56.98 (-3.39%) | 58.80 | 56.78 - 60.40 | 0.7495 times | Fri 27 March 2026 | 58.98 (-4.9%) | 61.31 | 58.00 - 61.32 | 1.3088 times | Thu 26 March 2026 | 62.02 (-5.27%) | 64.58 | 62.01 - 65.54 | 0.4437 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 56.9 and 63.45
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 58.24 |
| Weekly Target 3 | 62.096666666667 |
| Weekly Target 4 | 64.79 |
| Weekly Target 5 | 68.65 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.94 (-2.46%) | 62.56 | 59.40 - 65.95 | 0.8202 times | Thu 02 April 2026 | 62.48 (5.93%) | 58.80 | 56.78 - 62.58 | 0.5548 times | Fri 27 March 2026 | 58.98 (-5.8%) | 63.77 | 58.00 - 67.30 | 0.7543 times | Fri 20 March 2026 | 62.61 (1.8%) | 62.91 | 61.80 - 66.10 | 0.5713 times | Fri 13 March 2026 | 61.50 (0.99%) | 60.90 | 59.38 - 64.18 | 0.9861 times | Fri 06 March 2026 | 60.90 (-5.17%) | 62.29 | 58.88 - 65.66 | 1.532 times | Fri 27 February 2026 | 64.22 (-13.13%) | 72.50 | 61.16 - 78.52 | 2.3434 times | Fri 20 February 2026 | 73.93 (0.11%) | 72.19 | 71.03 - 75.61 | 0.8703 times | Fri 13 February 2026 | 73.85 (0%) | 71.44 | 70.21 - 75.46 | 0.2647 times | Fri 13 February 2026 | 73.85 (3.94%) | 71.34 | 70.00 - 76.84 | 1.3029 times | Fri 06 February 2026 | 71.05 (2.14%) | 68.62 | 64.02 - 72.09 | 1.1728 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 59.81 and 67.09
| Monthly Target 1 | 54.57 |
| Monthly Target 2 | 57.76 |
| Monthly Target 3 | 61.853333333333 |
| Monthly Target 4 | 65.04 |
| Monthly Target 5 | 69.13 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.94 (3.22%) | 59.74 | 58.67 - 65.95 | 0.2078 times | Tue 31 March 2026 | 59.04 (-8.07%) | 62.29 | 56.78 - 67.30 | 0.877 times | Fri 27 February 2026 | 64.22 (-7.68%) | 68.62 | 61.16 - 78.52 | 1.2377 times | Fri 30 January 2026 | 69.56 (3.81%) | 68.43 | 64.27 - 77.40 | 0.9122 times | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.6717 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.8035 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 1.031 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.131 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.346 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7821 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.8197 times |
Indicator Analysis of PureStorage
Please login to view indicator analysis. or View indicator analysis of PureStorage PSTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 61.29 |
| 12 day DMA | 61.04 |
| 20 day DMA | 61.95 |
| 35 day DMA | 63.52 |
| 50 day DMA | 65.89 |
| 100 day DMA | 69.73 |
| 150 day DMA | 76.2 |
| 200 day DMA | 72.1 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 61.17 | 61.66 |
| 12 day EMA | 61.41 | 61.49 | 61.73 |
| 20 day EMA | 62.08 | 62.2 | 62.41 |
| 35 day EMA | 64.03 | 64.21 | 64.45 |
| 50 day EMA | 65.97 | 66.18 | 66.42 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.29 | 61.6 | 61.78 |
| 12 day SMA | 61.04 | 61.39 | 61.75 |
| 20 day SMA | 61.95 | 62.01 | 62.05 |
| 35 day SMA | 63.52 | 63.85 | 64.21 |
| 50 day SMA | 65.89 | 66.16 | 66.44 |
| 100 day SMA | 69.73 | 69.96 | 70.25 |
| 150 day SMA | 76.2 | 76.32 | 76.44 |
| 200 day SMA | 72.1 | 72.07 | 72.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.