Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 188.52 and 191.96
| Daily Target 1 | 185.79 |
| Daily Target 2 | 187.81 |
| Daily Target 3 | 189.23333333333 |
| Daily Target 4 | 191.25 |
| Daily Target 5 | 192.67 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 189.82 (1.07%) | 188.98 | 187.22 - 190.66 | 0.7173 times | Wed 08 July 2026 | 187.81 (5.02%) | 183.30 | 181.40 - 189.87 | 0.7449 times | Tue 07 July 2026 | 178.84 (0.85%) | 178.57 | 175.88 - 180.89 | 1.0977 times | Mon 06 July 2026 | 177.33 (0.52%) | 175.44 | 175.44 - 179.24 | 0.838 times | Thu 02 July 2026 | 176.42 (1.1%) | 176.00 | 174.59 - 179.16 | 0.8538 times | Wed 01 July 2026 | 174.50 (3.22%) | 169.71 | 169.68 - 174.59 | 1.0823 times | Tue 30 June 2026 | 169.05 (-2.86%) | 175.07 | 168.83 - 175.63 | 1.5998 times | Mon 29 June 2026 | 174.02 (1.38%) | 172.30 | 172.30 - 177.99 | 0.5311 times | Fri 26 June 2026 | 171.65 (-0.06%) | 171.00 | 170.75 - 173.61 | 1.3204 times | Thu 25 June 2026 | 171.76 (1.81%) | 166.92 | 166.87 - 173.03 | 1.2149 times | Wed 24 June 2026 | 168.70 (-0.96%) | 169.00 | 165.47 - 170.25 | 0.6361 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 182.63 and 197.85
| Weekly Target 1 | 170.09 |
| Weekly Target 2 | 179.95 |
| Weekly Target 3 | 185.30666666667 |
| Weekly Target 4 | 195.17 |
| Weekly Target 5 | 200.53 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 189.82 (7.6%) | 175.44 | 175.44 - 190.66 | 0.7625 times | Thu 02 July 2026 | 176.42 (2.78%) | 172.30 | 168.83 - 179.16 | 0.9127 times | Fri 26 June 2026 | 171.65 (3.32%) | 166.32 | 164.81 - 173.61 | 1.4081 times | Thu 18 June 2026 | 166.14 (-7.42%) | 173.59 | 164.10 - 174.50 | 1.4456 times | Fri 12 June 2026 | 179.45 (-1.98%) | 185.03 | 176.71 - 188.00 | 1.0171 times | Fri 05 June 2026 | 183.08 (4.09%) | 178.00 | 177.25 - 187.52 | 0.7377 times | Fri 29 May 2026 | 175.88 (-1.01%) | 172.67 | 170.02 - 179.93 | 0.702 times | Fri 22 May 2026 | 177.68 (0.84%) | 173.49 | 171.84 - 184.72 | 0.9528 times | Fri 15 May 2026 | 176.20 (2.7%) | 173.51 | 170.69 - 177.65 | 1.3006 times | Fri 08 May 2026 | 171.56 (-0.09%) | 173.55 | 165.44 - 175.45 | 0.7609 times | Wed 06 May 2026 | 171.72 (-2.54%) | 176.18 | 169.89 - 181.41 | 0.5432 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 179.75 and 200.73
| Monthly Target 1 | 162.41 |
| Monthly Target 2 | 176.11 |
| Monthly Target 3 | 183.38666666667 |
| Monthly Target 4 | 197.09 |
| Monthly Target 5 | 204.37 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 189.82 (12.29%) | 169.71 | 169.68 - 190.66 | 0.2607 times | Tue 30 June 2026 | 169.05 (-3.88%) | 178.00 | 164.10 - 188.00 | 1.108 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.9797 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.2392 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.4654 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.1483 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 1.0543 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 1.0157 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.8157 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.913 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.3249 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 182.04 |
| 12 day DMA | 175.85 |
| 20 day DMA | 174.82 |
| 35 day DMA | 176.81 |
| 50 day DMA | 176.19 |
| 100 day DMA | 171.24 |
| 150 day DMA | 161.1 |
| 200 day DMA | 154.55 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.3 | 180.04 | 176.15 |
| 12 day EMA | 178.57 | 176.52 | 174.47 |
| 20 day EMA | 177.03 | 175.68 | 174.4 |
| 35 day EMA | 175.57 | 174.73 | 173.96 |
| 50 day EMA | 175.71 | 175.13 | 174.61 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.04 | 178.98 | 175.23 |
| 12 day SMA | 175.85 | 174.07 | 172.26 |
| 20 day SMA | 174.82 | 174.28 | 174.06 |
| 35 day SMA | 176.81 | 176.52 | 176.19 |
| 50 day SMA | 176.19 | 175.69 | 175.22 |
| 100 day SMA | 171.24 | 170.94 | 170.62 |
| 150 day SMA | 161.1 | 160.75 | 160.43 |
| 200 day SMA | 154.55 | 154.26 | 153.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.