Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 159.18 and 164.13
| Daily Target 1 | 155.12 |
| Daily Target 2 | 158.28 |
| Daily Target 3 | 160.07 |
| Daily Target 4 | 163.23 |
| Daily Target 5 | 165.02 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 161.44 (1.69%) | 157.90 | 156.91 - 161.86 | 0.7818 times | Tue 14 April 2026 | 158.76 (-1.02%) | 159.37 | 157.17 - 160.24 | 0.8392 times | Mon 13 April 2026 | 160.40 (0.73%) | 161.06 | 158.40 - 162.64 | 1.0898 times | Fri 10 April 2026 | 159.24 (-1.14%) | 160.10 | 156.52 - 161.60 | 0.4475 times | Thu 09 April 2026 | 161.07 (-4.13%) | 168.01 | 159.90 - 170.00 | 1.1194 times | Wed 08 April 2026 | 168.00 (-3.84%) | 166.70 | 163.17 - 168.85 | 1.2791 times | Tue 07 April 2026 | 174.70 (-1.48%) | 172.10 | 171.51 - 177.15 | 1.2878 times | Mon 06 April 2026 | 177.32 (0.63%) | 175.00 | 173.67 - 177.36 | 0.2282 times | Thu 02 April 2026 | 176.21 (0.32%) | 180.64 | 174.82 - 181.29 | 0.9969 times | Wed 01 April 2026 | 175.64 (-3.59%) | 180.01 | 173.15 - 181.26 | 1.9303 times | Tue 31 March 2026 | 182.18 (-1.43%) | 185.02 | 178.63 - 187.37 | 1.5395 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 159.18 and 164.91
| Weekly Target 1 | 154.6 |
| Weekly Target 2 | 158.02 |
| Weekly Target 3 | 160.33 |
| Weekly Target 4 | 163.75 |
| Weekly Target 5 | 166.06 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 161.44 (1.38%) | 161.06 | 156.91 - 162.64 | 0.6365 times | Fri 10 April 2026 | 159.24 (-9.63%) | 175.00 | 156.52 - 177.36 | 1.0242 times | Thu 02 April 2026 | 176.21 (-6.37%) | 190.20 | 173.15 - 191.57 | 1.1396 times | Fri 27 March 2026 | 188.20 (7.25%) | 171.12 | 171.00 - 188.53 | 1.178 times | Fri 20 March 2026 | 175.47 (1.58%) | 173.22 | 171.00 - 179.30 | 0.9103 times | Fri 13 March 2026 | 172.74 (4.09%) | 168.02 | 160.62 - 178.38 | 1.6065 times | Fri 06 March 2026 | 165.96 (7.54%) | 159.51 | 155.77 - 169.62 | 1.3114 times | Fri 27 February 2026 | 154.33 (-0.91%) | 154.18 | 149.14 - 157.20 | 1.1278 times | Fri 20 February 2026 | 155.75 (-2.52%) | 160.00 | 154.00 - 162.26 | 0.9222 times | Fri 13 February 2026 | 159.77 (0%) | 155.60 | 155.00 - 159.81 | 0.1434 times | Fri 13 February 2026 | 159.77 (1.25%) | 159.00 | 155.00 - 163.79 | 0.777 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 146.6 and 171.37
| Monthly Target 1 | 141.65 |
| Monthly Target 2 | 151.54 |
| Monthly Target 3 | 166.41666666667 |
| Monthly Target 4 | 176.31 |
| Monthly Target 5 | 191.19 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 161.44 (-11.38%) | 180.01 | 156.52 - 181.29 | 0.5998 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.3945 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0928 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 1.0032 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9665 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7763 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.8689 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.2608 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.8353 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.2018 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.4987 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 160.18 |
| 12 day DMA | 169.98 |
| 20 day DMA | 174.03 |
| 35 day DMA | 169.32 |
| 50 day DMA | 165.5 |
| 100 day DMA | 151.25 |
| 150 day DMA | 145.59 |
| 200 day DMA | 140.65 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.13 | 162.47 | 164.33 |
| 12 day EMA | 167.14 | 168.18 | 169.89 |
| 20 day EMA | 168.89 | 169.67 | 170.82 |
| 35 day EMA | 167.11 | 167.44 | 167.95 |
| 50 day EMA | 163.08 | 163.15 | 163.33 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.18 | 161.49 | 164.68 |
| 12 day SMA | 169.98 | 172.21 | 174.32 |
| 20 day SMA | 174.03 | 174.64 | 175.34 |
| 35 day SMA | 169.32 | 169.13 | 169.04 |
| 50 day SMA | 165.5 | 165.11 | 164.81 |
| 100 day SMA | 151.25 | 151.02 | 150.8 |
| 150 day SMA | 145.59 | 145.39 | 145.2 |
| 200 day SMA | 140.65 | 140.44 | 140.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.