Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 122.85 and 125.01
| Daily Target 1 | 121.17 |
| Daily Target 2 | 122.37 |
| Daily Target 3 | 123.33 |
| Daily Target 4 | 124.53 |
| Daily Target 5 | 125.49 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 123.57 (1.15%) | 122.86 | 122.13 - 124.29 | 0.9216 times | Tue 19 August 2025 | 122.17 (-0.55%) | 121.55 | 121.24 - 124.10 | 0.8574 times | Mon 18 August 2025 | 122.84 (-0.62%) | 122.43 | 122.25 - 123.53 | 0.9953 times | Fri 15 August 2025 | 123.61 (0.72%) | 123.54 | 122.57 - 124.85 | 1.2341 times | Thu 14 August 2025 | 122.73 (0.12%) | 121.16 | 119.80 - 122.95 | 1.1224 times | Wed 13 August 2025 | 122.58 (2.12%) | 119.91 | 119.54 - 122.58 | 1.2638 times | Tue 12 August 2025 | 120.04 (1.41%) | 119.23 | 118.64 - 121.71 | 0.937 times | Mon 11 August 2025 | 118.37 (-0.64%) | 119.79 | 118.07 - 120.70 | 0.9105 times | Fri 08 August 2025 | 119.13 (-0.14%) | 119.67 | 118.88 - 120.84 | 0.9075 times | Thu 07 August 2025 | 119.30 (-0.45%) | 121.53 | 119.07 - 122.34 | 0.8504 times | Wed 06 August 2025 | 119.84 (-1.83%) | 122.90 | 119.28 - 123.28 | 1.1147 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 122.41 and 125.46
| Weekly Target 1 | 119.98 |
| Weekly Target 2 | 121.78 |
| Weekly Target 3 | 123.03333333333 |
| Weekly Target 4 | 124.83 |
| Weekly Target 5 | 126.08 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 123.57 (-0.03%) | 122.43 | 121.24 - 124.29 | 0.3976 times | Fri 15 August 2025 | 123.61 (3.76%) | 119.79 | 118.07 - 124.85 | 0.7837 times | Fri 08 August 2025 | 119.13 (-0.39%) | 122.50 | 118.88 - 123.28 | 0.5279 times | Fri 01 August 2025 | 119.60 (-4.3%) | 125.56 | 119.17 - 128.52 | 1.1032 times | Fri 25 July 2025 | 124.97 (-0.74%) | 126.31 | 122.56 - 128.06 | 1.0893 times | Fri 18 July 2025 | 125.90 (-4.41%) | 130.71 | 123.00 - 131.35 | 1.016 times | Fri 11 July 2025 | 131.71 (3.47%) | 126.42 | 125.24 - 134.66 | 1.0339 times | Thu 03 July 2025 | 127.29 (6.74%) | 118.51 | 118.18 - 128.44 | 0.6305 times | Fri 27 June 2025 | 119.25 (-4.43%) | 125.46 | 118.00 - 125.46 | 1.8976 times | Fri 20 June 2025 | 124.78 (2.15%) | 124.50 | 123.52 - 126.39 | 1.5201 times | Fri 13 June 2025 | 122.15 (6.88%) | 115.75 | 114.54 - 123.43 | 1.0021 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 120.82 and 127.6
| Monthly Target 1 | 115.38 |
| Monthly Target 2 | 119.48 |
| Monthly Target 3 | 122.16333333333 |
| Monthly Target 4 | 126.26 |
| Monthly Target 5 | 128.94 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 123.57 (-0.01%) | 121.88 | 118.07 - 124.85 | 0.3938 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 0.9553 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.1913 times | Fri 30 May 2025 | 113.48 (9.05%) | 104.27 | 103.35 - 126.69 | 1.1803 times | Wed 30 April 2025 | 104.06 (-15.73%) | 123.62 | 91.01 - 124.64 | 1.2048 times | Mon 31 March 2025 | 123.48 (-4.79%) | 130.75 | 116.69 - 131.00 | 1.0724 times | Fri 28 February 2025 | 129.69 (10.03%) | 117.39 | 115.25 - 132.66 | 1.3162 times | Fri 31 January 2025 | 117.87 (3.46%) | 114.76 | 112.48 - 124.60 | 1.0749 times | Tue 31 December 2024 | 113.93 (-15.14%) | 129.23 | 108.90 - 133.15 | 0.84 times | Tue 26 November 2024 | 134.25 (10.2%) | 122.22 | 119.77 - 135.26 | 0.771 times | Thu 31 October 2024 | 121.82 (-7.33%) | 130.16 | 121.47 - 140.60 | 0.7979 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phillips 66 PSX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 120 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Phillips66 (PSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips66 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phillips66 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips66 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.59 and Phillips66 PSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips66 PSX stock. Volume based technical analysis of Phillips66 PSX stock is negative.
Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 122.98 |
| 12 day DMA | 121.35 |
| 20 day DMA | 122.85 |
| 35 day DMA | 124.89 |
| 50 day DMA | 123.56 |
| 100 day DMA | 116.26 |
| 150 day DMA | 118.92 |
| 200 day DMA | 119.79 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.72 | 122.3 | 122.37 |
| 12 day EMA | 122.45 | 122.25 | 122.26 |
| 20 day EMA | 122.76 | 122.67 | 122.72 |
| 35 day EMA | 122.5 | 122.44 | 122.46 |
| 50 day EMA | 122.7 | 122.66 | 122.68 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.98 | 122.79 | 122.36 |
| 12 day SMA | 121.35 | 121.02 | 121.14 |
| 20 day SMA | 122.85 | 122.98 | 123.18 |
| 35 day SMA | 124.89 | 124.77 | 124.69 |
| 50 day SMA | 123.56 | 123.33 | 123.14 |
| 100 day SMA | 116.26 | 116.29 | 116.33 |
| 150 day SMA | 118.92 | 118.87 | 118.82 |
| 200 day SMA | 119.79 | 119.83 | 119.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.