PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets PintecTechnology

Strong Daily Stock price targets for PintecTechnology PT are 0.95 and 0.98

Daily Target 1	0.94
Daily Target 2	0.95
Daily Target 3	0.96666666666667
Daily Target 4	0.98
Daily Target 5	1

Daily price and volume Pintec Technology

Date	Closing	Open	Range	Volume
Tue 19 August 2025	0.97 (0%)	0.98	0.95 - 0.98	0.165 times
Mon 18 August 2025	0.97 (2.11%)	0.98	0.93 - 0.98	0.33 times
Fri 15 August 2025	0.95 (3.26%)	0.95	0.95 - 0.95	0.231 times
Thu 14 August 2025	0.92 (0%)	0.92	0.92 - 0.93	0.495 times
Wed 13 August 2025	0.92 (4.55%)	0.90	0.89 - 0.92	4.2244 times
Tue 12 August 2025	0.88 (-2.22%)	0.90	0.88 - 0.91	0.7921 times
Mon 11 August 2025	0.90 (-2.17%)	0.89	0.89 - 0.98	1.5512 times
Fri 08 August 2025	0.92 (1.1%)	0.93	0.90 - 0.95	1.0891 times
Thu 07 August 2025	0.91 (0%)	0.93	0.91 - 0.93	0.5941 times
Wed 06 August 2025	0.91 (0%)	0.98	0.91 - 0.98	0.5281 times
Tue 05 August 2025	0.91 (-3.19%)	0.91	0.91 - 0.91	0.297 times

Daily chart PintecTechnology

Weekly price and charts PintecTechnology

Strong weekly Stock price targets for PintecTechnology PT are 0.93 and 0.98

Weekly Target 1	0.91
Weekly Target 2	0.94
Weekly Target 3	0.96
Weekly Target 4	0.99
Weekly Target 5	1.01

Weekly price and volumes for Pintec Technology

Date	Closing	Open	Range	Volume
Tue 19 August 2025	0.97 (2.11%)	0.98	0.93 - 0.98	0.0265 times
Fri 15 August 2025	0.95 (3.26%)	0.89	0.88 - 0.98	0.3911 times
Fri 08 August 2025	0.92 (-2.13%)	0.91	0.90 - 0.98	0.1345 times
Fri 01 August 2025	0.94 (2.17%)	0.95	0.89 - 1.00	1.083 times
Fri 25 July 2025	0.92 (-2.13%)	0.90	0.90 - 0.96	0.7644 times
Fri 18 July 2025	0.94 (-10.48%)	1.05	0.82 - 1.09	2.6883 times
Fri 11 July 2025	1.05 (5%)	0.89	0.89 - 1.05	2.0067 times
Thu 03 July 2025	1.00 (6.38%)	0.93	0.89 - 1.00	1.0759 times
Fri 27 June 2025	0.94 (5.62%)	0.88	0.82 - 0.95	1.152 times
Fri 20 June 2025	0.89 (0%)	0.82	0.82 - 0.94	0.6777 times
Fri 13 June 2025	0.89 (-3.26%)	0.95	0.88 - 0.96	1.0989 times

weekly chart PintecTechnology

Monthly price and charts PintecTechnology

Strong monthly Stock price targets for PintecTechnology PT are 0.93 and 1.03

Monthly Target 1	0.84
Monthly Target 2	0.91
Monthly Target 3	0.94333333333333
Monthly Target 4	1.01
Monthly Target 5	1.04

Monthly price and volumes Pintec Technology

Date	Closing	Open	Range	Volume
Tue 19 August 2025	0.97 (2.11%)	0.95	0.88 - 0.98	0.0949 times
Thu 31 July 2025	0.95 (5.56%)	0.93	0.82 - 1.09	1.1746 times
Mon 30 June 2025	0.90 (-1.1%)	0.94	0.82 - 0.97	0.6567 times
Fri 30 May 2025	0.91 (-9%)	1.00	0.87 - 1.03	0.7975 times
Wed 30 April 2025	1.00 (-0.99%)	1.02	0.92 - 1.05	0.7513 times
Mon 31 March 2025	1.01 (-0.98%)	1.00	0.93 - 1.05	0.8295 times
Fri 28 February 2025	1.02 (5.15%)	0.96	0.89 - 1.15	2.1947 times
Fri 31 January 2025	0.97 (7.78%)	0.95	0.76 - 1.03	1.3421 times
Tue 31 December 2024	0.90 (-8.16%)	0.86	0.86 - 1.01	1.4083 times
Tue 26 November 2024	0.98 (1.03%)	0.99	0.86 - 1.04	0.7505 times
Thu 31 October 2024	0.97 (7.78%)	0.82	0.76 - 1.06	2.3836 times

monthly chart PintecTechnology

Indicator Analysis of PintecTechnology

Tomorrow's movement Prediction of Pintec Technology PT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pintec Technology PT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pintec Technology PT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PintecTechnology (PT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PintecTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PintecTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PintecTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PintecTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PintecTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.92 and PintecTechnology PT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PintecTechnology PT stock. Volume based technical analysis of PintecTechnology PT stock is negative.

PintecTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pintec Technology PT

DMA (daily moving average) of Pintec Technology PT

DMA period	DMA value
5 day DMA	0.95
12 day DMA	0.93
20 day DMA	0.93
35 day DMA	0.95
50 day DMA	0.94
100 day DMA	0.96
150 day DMA	0.97
200 day DMA	0.97

EMA (exponential moving average) of Pintec Technology PT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.95	0.94	0.92
12 day EMA	0.94	0.93	0.92
20 day EMA	0.94	0.94	0.94
35 day EMA	0.94	0.94	0.94
50 day EMA	0.94	0.94	0.94

SMA (simple moving average) of Pintec Technology PT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.95	0.93	0.91
12 day SMA	0.93	0.92	0.92
20 day SMA	0.93	0.93	0.93
35 day SMA	0.95	0.95	0.95
50 day SMA	0.94	0.94	0.94
100 day SMA	0.96	0.96	0.96
150 day SMA	0.97	0.97	0.97
200 day SMA	0.97	0.97	0.97

Feed