Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 137.34 and 139.54
| Daily Target 1 | 135.61 |
| Daily Target 2 | 136.86 |
| Daily Target 3 | 137.80666666667 |
| Daily Target 4 | 139.06 |
| Daily Target 5 | 140.01 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.12 (0.52%) | 137.17 | 136.55 - 138.75 | 0.3719 times | Thu 24 September 2026 | 137.41 (-2.13%) | 140.79 | 136.40 - 141.05 | 0.7631 times | Wed 23 September 2026 | 140.40 (0.29%) | 140.81 | 138.50 - 142.81 | 1.1379 times | Tue 22 September 2026 | 140.00 (3.49%) | 137.46 | 133.97 - 140.31 | 0.8779 times | Mon 21 September 2026 | 135.28 (-0.45%) | 137.02 | 133.97 - 137.21 | 0.539 times | Fri 18 September 2026 | 135.89 (1.08%) | 134.31 | 132.75 - 136.18 | 3.1564 times | Thu 17 September 2026 | 134.44 (2.5%) | 131.16 | 129.89 - 134.98 | 0.8781 times | Wed 16 September 2026 | 131.16 (-1.2%) | 131.08 | 130.33 - 132.58 | 0.6576 times | Tue 15 September 2026 | 132.75 (-2.85%) | 134.91 | 132.71 - 137.66 | 0.8717 times | Mon 14 September 2026 | 136.65 (4.49%) | 134.31 | 133.90 - 137.74 | 0.7466 times | Fri 11 September 2026 | 130.78 (1.6%) | 128.25 | 127.06 - 131.19 | 0.8884 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 136.05 and 144.89
| Weekly Target 1 | 129.46 |
| Weekly Target 2 | 133.79 |
| Weekly Target 3 | 138.3 |
| Weekly Target 4 | 142.63 |
| Weekly Target 5 | 147.14 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.12 (1.64%) | 137.02 | 133.97 - 142.81 | 1.0006 times | Fri 18 September 2026 | 135.89 (3.91%) | 134.31 | 129.89 - 137.74 | 1.7112 times | Fri 11 September 2026 | 130.78 (-7.26%) | 139.84 | 126.79 - 140.24 | 1.1112 times | Fri 04 September 2026 | 141.02 (-10.26%) | 155.50 | 140.00 - 157.76 | 0.9686 times | Fri 28 August 2026 | 157.15 (1.6%) | 154.43 | 148.59 - 159.46 | 0.8508 times | Fri 21 August 2026 | 154.68 (3.29%) | 148.11 | 145.37 - 156.03 | 0.6988 times | Fri 14 August 2026 | 149.75 (1.38%) | 146.09 | 146.09 - 155.10 | 0.7906 times | Fri 07 August 2026 | 147.71 (7.66%) | 139.55 | 137.23 - 149.67 | 1.0735 times | Fri 31 July 2026 | 137.20 (15.76%) | 120.77 | 120.33 - 143.60 | 1.5897 times | Fri 24 July 2026 | 118.52 (0%) | 115.18 | 114.36 - 118.77 | 0.2049 times | Fri 24 July 2026 | 118.52 (-4.7%) | 123.39 | 111.93 - 126.19 | 1.0592 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 117.99 and 146.92
| Monthly Target 1 | 111.28 |
| Monthly Target 2 | 124.7 |
| Monthly Target 3 | 140.21 |
| Monthly Target 4 | 153.63 |
| Monthly Target 5 | 169.14 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.12 (-11.31%) | 153.47 | 126.79 - 155.72 | 1.1278 times | Mon 31 August 2026 | 155.74 (13.51%) | 139.55 | 137.23 - 159.46 | 0.8897 times | Fri 31 July 2026 | 137.20 (20.76%) | 114.98 | 111.93 - 143.60 | 1.2518 times | Tue 30 June 2026 | 113.61 (-18.11%) | 141.00 | 108.50 - 146.95 | 1.6344 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.2395 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 0.81 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.7354 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.0288 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.627 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.6555 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.6738 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 138.24 |
| 12 day DMA | 135.13 |
| 20 day DMA | 139.48 |
| 35 day DMA | 144.56 |
| 50 day DMA | 139.91 |
| 100 day DMA | 135.28 |
| 150 day DMA | 138.81 |
| 200 day DMA | 145.61 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.8 | 137.64 | 137.75 |
| 12 day EMA | 137.72 | 137.65 | 137.69 |
| 20 day EMA | 138.82 | 138.89 | 139.05 |
| 35 day EMA | 138.1 | 138.1 | 138.14 |
| 50 day EMA | 138.49 | 138.51 | 138.56 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.24 | 137.8 | 137.2 |
| 12 day SMA | 135.13 | 134.36 | 134.02 |
| 20 day SMA | 139.48 | 140.53 | 141.24 |
| 35 day SMA | 144.56 | 144.83 | 144.89 |
| 50 day SMA | 139.91 | 139.64 | 139.44 |
| 100 day SMA | 135.28 | 135.27 | 135.27 |
| 150 day SMA | 138.81 | 138.93 | 139.04 |
| 200 day SMA | 145.61 | 145.78 | 145.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.