Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 121.55 and 126.64
| Daily Target 1 | 117.41 |
| Daily Target 2 | 120.6 |
| Daily Target 3 | 122.49666666667 |
| Daily Target 4 | 125.69 |
| Daily Target 5 | 127.59 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 123.80 (1%) | 119.92 | 119.30 - 124.39 | 0.5494 times | Wed 08 July 2026 | 122.58 (-1.97%) | 123.58 | 122.02 - 124.88 | 0.5378 times | Tue 07 July 2026 | 125.04 (0.05%) | 126.20 | 124.92 - 127.85 | 0.6504 times | Mon 06 July 2026 | 124.98 (0.35%) | 123.72 | 122.06 - 126.25 | 0.9846 times | Thu 02 July 2026 | 124.55 (3.98%) | 119.79 | 119.79 - 125.46 | 1.2901 times | Wed 01 July 2026 | 119.78 (5.43%) | 114.98 | 114.88 - 121.17 | 1.2756 times | Tue 30 June 2026 | 113.61 (-0.25%) | 112.72 | 112.07 - 114.45 | 1.0982 times | Mon 29 June 2026 | 113.89 (-1.58%) | 117.79 | 113.67 - 118.21 | 0.9381 times | Fri 26 June 2026 | 115.72 (2.82%) | 113.94 | 113.48 - 116.56 | 1.3517 times | Thu 25 June 2026 | 112.55 (-0.34%) | 112.21 | 111.17 - 115.42 | 1.3239 times | Wed 24 June 2026 | 112.93 (0.53%) | 112.33 | 112.30 - 114.70 | 1.0521 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 121.55 and 130.1
| Weekly Target 1 | 115.1 |
| Weekly Target 2 | 119.45 |
| Weekly Target 3 | 123.65 |
| Weekly Target 4 | 128 |
| Weekly Target 5 | 132.2 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 123.80 (-0.6%) | 123.72 | 119.30 - 127.85 | 0.5854 times | Thu 02 July 2026 | 124.55 (7.63%) | 117.79 | 112.07 - 125.46 | 0.9897 times | Fri 26 June 2026 | 115.72 (0.85%) | 112.55 | 111.17 - 118.05 | 1.3746 times | Thu 18 June 2026 | 114.75 (0.94%) | 116.42 | 113.50 - 119.44 | 1.5652 times | Fri 12 June 2026 | 113.68 (-17.02%) | 136.40 | 108.50 - 138.46 | 1.2267 times | Fri 05 June 2026 | 137.00 (-1.25%) | 141.00 | 136.75 - 146.95 | 0.965 times | Fri 29 May 2026 | 138.73 (-6.41%) | 146.65 | 133.40 - 147.65 | 0.9288 times | Fri 22 May 2026 | 148.23 (4.45%) | 140.94 | 140.61 - 149.47 | 0.7837 times | Fri 15 May 2026 | 141.91 (-3.23%) | 144.81 | 137.95 - 147.73 | 0.6724 times | Fri 08 May 2026 | 146.65 (7.22%) | 135.59 | 132.77 - 153.98 | 0.9085 times | Wed 06 May 2026 | 136.77 (0.18%) | 136.25 | 132.77 - 139.20 | 0.7836 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 119.34 and 132.31
| Monthly Target 1 | 109.21 |
| Monthly Target 2 | 116.5 |
| Monthly Target 3 | 122.17666666667 |
| Monthly Target 4 | 129.47 |
| Monthly Target 5 | 135.15 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 123.80 (8.97%) | 114.98 | 114.88 - 127.85 | 0.4026 times | Tue 30 June 2026 | 113.61 (-18.11%) | 141.00 | 108.50 - 146.95 | 1.9718 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.4953 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 0.9771 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.8872 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.2411 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.7564 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.7908 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.8129 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.6648 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.7677 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 124.19 |
| 12 day DMA | 118.48 |
| 20 day DMA | 118.42 |
| 35 day DMA | 128.46 |
| 50 day DMA | 132.14 |
| 100 day DMA | 140.1 |
| 150 day DMA | 149.54 |
| 200 day DMA | 160.28 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.85 | 122.37 | 122.27 |
| 12 day EMA | 121.21 | 120.74 | 120.41 |
| 20 day EMA | 122.36 | 122.21 | 122.17 |
| 35 day EMA | 125.91 | 126.03 | 126.23 |
| 50 day EMA | 131.78 | 132.11 | 132.5 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.19 | 123.39 | 121.59 |
| 12 day SMA | 118.48 | 117.75 | 117.09 |
| 20 day SMA | 118.42 | 119.08 | 119.75 |
| 35 day SMA | 128.46 | 129.04 | 129.6 |
| 50 day SMA | 132.14 | 132.41 | 132.69 |
| 100 day SMA | 140.1 | 140.37 | 140.7 |
| 150 day SMA | 149.54 | 149.88 | 150.23 |
| 200 day SMA | 160.28 | 160.69 | 161.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.