Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 154.1 and 158.58
| Daily Target 1 | 150.44 |
| Daily Target 2 | 153.28 |
| Daily Target 3 | 154.91666666667 |
| Daily Target 4 | 157.76 |
| Daily Target 5 | 159.4 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 156.13 (1.73%) | 152.69 | 152.07 - 156.55 | 1.2101 times | Thu 29 January 2026 | 153.48 (-5.21%) | 160.28 | 151.71 - 160.69 | 1.8242 times | Wed 28 January 2026 | 161.91 (-1.65%) | 165.18 | 160.76 - 165.18 | 0.8291 times | Tue 27 January 2026 | 164.63 (-0.69%) | 165.35 | 163.02 - 165.58 | 0.8473 times | Mon 26 January 2026 | 165.77 (2.24%) | 162.59 | 162.59 - 165.94 | 0.9652 times | Fri 23 January 2026 | 162.14 (-1.56%) | 164.27 | 161.21 - 165.00 | 0.6522 times | Thu 22 January 2026 | 164.71 (2.1%) | 162.70 | 162.26 - 164.74 | 0.7376 times | Wed 21 January 2026 | 161.32 (0.13%) | 161.63 | 160.00 - 163.14 | 0.8443 times | Tue 20 January 2026 | 161.11 (-3.38%) | 163.02 | 160.37 - 165.53 | 0.9221 times | Fri 16 January 2026 | 166.75 (-0.08%) | 166.60 | 164.15 - 168.06 | 1.168 times | Thu 15 January 2026 | 166.89 (0.22%) | 168.93 | 166.49 - 169.48 | 1.018 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 146.81 and 161.04
| Weekly Target 1 | 143.7 |
| Weekly Target 2 | 149.91 |
| Weekly Target 3 | 157.92666666667 |
| Weekly Target 4 | 164.14 |
| Weekly Target 5 | 172.16 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 156.13 (-3.71%) | 162.59 | 151.71 - 165.94 | 1.3298 times | Fri 23 January 2026 | 162.14 (-2.76%) | 163.02 | 160.00 - 165.53 | 0.7394 times | Fri 16 January 2026 | 166.75 (-2.78%) | 171.33 | 164.15 - 172.03 | 1.2701 times | Fri 09 January 2026 | 171.52 (0.83%) | 170.11 | 169.70 - 176.20 | 0.8558 times | Fri 02 January 2026 | 170.10 (-3.68%) | 176.40 | 168.09 - 176.88 | 0.6493 times | Fri 26 December 2025 | 176.59 (-0.89%) | 178.02 | 174.38 - 180.25 | 0.3973 times | Fri 19 December 2025 | 178.17 (1.23%) | 177.34 | 173.61 - 178.71 | 1.6452 times | Fri 12 December 2025 | 176.00 (1.43%) | 173.87 | 172.40 - 180.66 | 1.1844 times | Fri 05 December 2025 | 173.52 (-1.09%) | 173.57 | 171.31 - 179.32 | 1.0287 times | Fri 28 November 2025 | 175.43 (1.92%) | 173.26 | 169.39 - 176.61 | 0.9 times | Fri 21 November 2025 | 172.12 (-4.17%) | 179.01 | 169.76 - 179.01 | 1.0352 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 141.68 and 166.17
| Monthly Target 1 | 136.86 |
| Monthly Target 2 | 146.49 |
| Monthly Target 3 | 161.34666666667 |
| Monthly Target 4 | 170.98 |
| Monthly Target 5 | 185.84 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.9049 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.946 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.9725 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.7953 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9184 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9358 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.6881 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8472 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 0.9609 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.031 times | Mon 31 March 2025 | 154.95 (-5.3%) | 165.00 | 151.80 - 165.01 | 0.9878 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 160.38 |
| 12 day DMA | 162.61 |
| 20 day DMA | 166.5 |
| 35 day DMA | 170.62 |
| 50 day DMA | 171.6 |
| 100 day DMA | 184.96 |
| 150 day DMA | 190.74 |
| 200 day DMA | 183.81 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.86 | 160.23 | 163.61 |
| 12 day EMA | 162.51 | 163.67 | 165.52 |
| 20 day EMA | 165.23 | 166.19 | 167.53 |
| 35 day EMA | 168.14 | 168.85 | 169.76 |
| 50 day EMA | 170.89 | 171.49 | 172.22 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.38 | 161.59 | 163.83 |
| 12 day SMA | 162.61 | 163.72 | 165.21 |
| 20 day SMA | 166.5 | 167.41 | 168.5 |
| 35 day SMA | 170.62 | 171.11 | 171.71 |
| 50 day SMA | 171.6 | 171.97 | 172.49 |
| 100 day SMA | 184.96 | 185.52 | 186.13 |
| 150 day SMA | 190.74 | 190.83 | 190.93 |
| 200 day SMA | 183.81 | 183.76 | 183.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.