Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 81.41 and 87.29
| Daily Target 1 | 80.25 |
| Daily Target 2 | 82.56 |
| Daily Target 3 | 86.133333333333 |
| Daily Target 4 | 88.44 |
| Daily Target 5 | 92.01 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 84.86 (-5.17%) | 89.55 | 83.83 - 89.71 | 0.2205 times | Thu 09 July 2026 | 89.49 (1.05%) | 89.01 | 85.40 - 90.87 | 0.3248 times | Wed 08 July 2026 | 88.56 (-0.72%) | 89.20 | 85.60 - 89.85 | 0.1925 times | Tue 07 July 2026 | 89.20 (4.4%) | 86.84 | 84.76 - 89.80 | 0.5492 times | Mon 06 July 2026 | 85.44 (2.56%) | 84.14 | 82.70 - 87.07 | 1.4821 times | Thu 02 July 2026 | 83.31 (2.41%) | 81.27 | 80.76 - 83.37 | 2.6388 times | Wed 01 July 2026 | 81.35 (-0.27%) | 82.50 | 81.00 - 82.79 | 0.4756 times | Tue 30 June 2026 | 81.57 (0%) | 81.97 | 80.68 - 83.22 | 0.9249 times | Mon 29 June 2026 | 81.57 (-3.39%) | 83.55 | 80.21 - 84.37 | 1.6721 times | Fri 26 June 2026 | 84.43 (-0.09%) | 84.69 | 83.25 - 85.83 | 1.5196 times | Thu 25 June 2026 | 84.51 (0.12%) | 85.10 | 83.94 - 87.03 | 0.7734 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 83.78 and 91.95
| Weekly Target 1 | 77.97 |
| Weekly Target 2 | 81.42 |
| Weekly Target 3 | 86.143333333333 |
| Weekly Target 4 | 89.59 |
| Weekly Target 5 | 94.31 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 84.86 (1.86%) | 84.14 | 82.70 - 90.87 | 0.797 times | Thu 02 July 2026 | 83.31 (-1.33%) | 83.55 | 80.21 - 84.37 | 1.6437 times | Fri 26 June 2026 | 84.43 (6.9%) | 80.00 | 79.50 - 87.03 | 1.561 times | Thu 18 June 2026 | 78.98 (5.11%) | 72.03 | 71.80 - 80.00 | 1.7579 times | Fri 12 June 2026 | 75.14 (5.88%) | 70.96 | 69.74 - 75.93 | 0.8626 times | Fri 05 June 2026 | 70.97 (-3.9%) | 73.28 | 67.51 - 74.11 | 0.62 times | Fri 29 May 2026 | 73.85 (7.32%) | 68.86 | 67.17 - 73.96 | 0.519 times | Fri 22 May 2026 | 68.81 (-3.72%) | 71.45 | 68.26 - 72.13 | 0.468 times | Fri 15 May 2026 | 71.47 (-3.01%) | 74.88 | 71.34 - 77.93 | 0.9071 times | Fri 08 May 2026 | 73.69 (10.7%) | 65.98 | 64.24 - 79.91 | 0.8638 times | Wed 06 May 2026 | 66.57 (2.18%) | 65.21 | 63.59 - 66.83 | 0.2907 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 82.81 and 92.92
| Monthly Target 1 | 75.39 |
| Monthly Target 2 | 80.12 |
| Monthly Target 3 | 85.496666666667 |
| Monthly Target 4 | 90.23 |
| Monthly Target 5 | 95.61 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 84.86 (4.03%) | 82.50 | 80.76 - 90.87 | 0.5421 times | Tue 30 June 2026 | 81.57 (10.45%) | 73.28 | 67.51 - 87.03 | 1.7765 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 1.0235 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.8142 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 69.17 | 0.7809 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8022 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 0.9681 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 0.9682 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.4645 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.8598 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.0357 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 87.51 |
| 12 day DMA | 84.89 |
| 20 day DMA | 81.96 |
| 35 day DMA | 77.21 |
| 50 day DMA | 74.89 |
| 100 day DMA | 71.52 |
| 150 day DMA | 72.86 |
| 200 day DMA | 72.05 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.58 | 87.44 | 86.41 |
| 12 day EMA | 84.59 | 84.54 | 83.64 |
| 20 day EMA | 82.25 | 81.98 | 81.19 |
| 35 day EMA | 78.97 | 78.62 | 77.98 |
| 50 day EMA | 75.59 | 75.21 | 74.63 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.51 | 87.2 | 85.57 |
| 12 day SMA | 84.89 | 84.66 | 83.95 |
| 20 day SMA | 81.96 | 81.38 | 80.59 |
| 35 day SMA | 77.21 | 76.79 | 76.24 |
| 50 day SMA | 74.89 | 74.48 | 74.09 |
| 100 day SMA | 71.52 | 71.36 | 71.18 |
| 150 day SMA | 72.86 | 72.82 | 72.75 |
| 200 day SMA | 72.05 | 71.93 | 71.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.