Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 74.74 and 77.29
| Daily Target 1 | 74.18 |
| Daily Target 2 | 75.29 |
| Daily Target 3 | 76.726666666667 |
| Daily Target 4 | 77.84 |
| Daily Target 5 | 79.28 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 76.41 (1.07%) | 76.61 | 75.61 - 78.16 | 0.5618 times | Wed 28 January 2026 | 75.60 (0.15%) | 76.87 | 75.31 - 78.38 | 1.5105 times | Tue 27 January 2026 | 75.49 (-0.97%) | 76.06 | 74.90 - 77.09 | 0.6725 times | Mon 26 January 2026 | 76.23 (1.3%) | 74.44 | 73.77 - 77.07 | 0.782 times | Fri 23 January 2026 | 75.25 (-1.21%) | 75.44 | 74.05 - 77.55 | 0.9396 times | Thu 22 January 2026 | 76.17 (0.81%) | 75.43 | 74.29 - 77.35 | 0.9456 times | Wed 21 January 2026 | 75.56 (3.41%) | 73.19 | 72.56 - 76.39 | 1.4575 times | Tue 20 January 2026 | 73.07 (0.81%) | 71.19 | 69.81 - 73.09 | 1.3889 times | Fri 16 January 2026 | 72.48 (-4.18%) | 75.90 | 72.41 - 75.90 | 1.1119 times | Thu 15 January 2026 | 75.64 (-2.13%) | 77.29 | 75.40 - 77.87 | 0.6297 times | Wed 14 January 2026 | 77.29 (2.51%) | 74.82 | 73.32 - 77.34 | 1.2108 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 75.09 and 79.7
| Weekly Target 1 | 71.58 |
| Weekly Target 2 | 73.99 |
| Weekly Target 3 | 76.186666666667 |
| Weekly Target 4 | 78.6 |
| Weekly Target 5 | 80.8 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 76.41 (1.54%) | 74.44 | 73.77 - 78.38 | 0.444 times | Fri 23 January 2026 | 75.25 (3.82%) | 71.19 | 69.81 - 77.55 | 0.5957 times | Fri 16 January 2026 | 72.48 (-6.51%) | 77.29 | 71.15 - 80.18 | 1.0461 times | Fri 09 January 2026 | 77.53 (1.03%) | 76.00 | 74.22 - 79.87 | 1.2356 times | Fri 02 January 2026 | 76.74 (-2.32%) | 78.20 | 75.02 - 78.67 | 0.4581 times | Fri 26 December 2025 | 78.56 (-0.03%) | 78.14 | 77.18 - 80.20 | 0.3835 times | Fri 19 December 2025 | 78.58 (3.89%) | 76.00 | 73.78 - 79.31 | 0.8173 times | Fri 12 December 2025 | 75.64 (-2.08%) | 77.58 | 73.09 - 78.77 | 0.7013 times | Fri 05 December 2025 | 77.25 (-10.16%) | 83.19 | 73.03 - 84.06 | 1.3625 times | Fri 28 November 2025 | 85.99 (9.58%) | 79.09 | 78.97 - 87.50 | 2.956 times | Fri 21 November 2025 | 78.47 (4.21%) | 75.01 | 74.02 - 79.98 | 0.786 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 73.11 and 83.48
| Monthly Target 1 | 65.1 |
| Monthly Target 2 | 70.75 |
| Monthly Target 3 | 75.466666666667 |
| Monthly Target 4 | 81.12 |
| Monthly Target 5 | 85.84 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 76.41 (0.59%) | 76.35 | 69.81 - 80.18 | 0.9295 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 0.9819 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.4853 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.872 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.0504 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 0.9476 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9009 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.7861 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.1995 times | Wed 30 April 2025 | 49.84 (-2.2%) | 50.73 | 37.32 - 51.43 | 0.8467 times | Mon 31 March 2025 | 50.96 (-7.78%) | 55.26 | 45.40 - 58.38 | 0.5934 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 75.8 |
| 12 day DMA | 75.38 |
| 20 day DMA | 76 |
| 35 day DMA | 76.16 |
| 50 day DMA | 76.98 |
| 100 day DMA | 71.14 |
| 150 day DMA | 63.83 |
| 200 day DMA | 59.84 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.85 | 75.57 | 75.55 |
| 12 day EMA | 75.78 | 75.67 | 75.68 |
| 20 day EMA | 75.96 | 75.91 | 75.94 |
| 35 day EMA | 76.26 | 76.25 | 76.29 |
| 50 day EMA | 76.65 | 76.66 | 76.7 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.8 | 75.75 | 75.74 |
| 12 day SMA | 75.38 | 75.48 | 75.64 |
| 20 day SMA | 76 | 75.99 | 76.09 |
| 35 day SMA | 76.16 | 76.18 | 76.23 |
| 50 day SMA | 76.98 | 76.96 | 76.94 |
| 100 day SMA | 71.14 | 70.95 | 70.77 |
| 150 day SMA | 63.83 | 63.65 | 63.47 |
| 200 day SMA | 59.84 | 59.68 | 59.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.