PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PtcTherapeutics

Strong Daily Stock price targets for PtcTherapeutics PTCT are 87.45 and 92.92

Daily Target 183.12
Daily Target 286.3
Daily Target 388.586666666667
Daily Target 491.77
Daily Target 594.06

Daily price and volume Ptc Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 89.49 (1.05%) 89.01 85.40 - 90.87 0.3078 times
Wed 08 July 2026 88.56 (-0.72%) 89.20 85.60 - 89.85 0.1824 times
Tue 07 July 2026 89.20 (4.4%) 86.84 84.76 - 89.80 0.5204 times
Mon 06 July 2026 85.44 (2.56%) 84.14 82.70 - 87.07 1.4044 times
Thu 02 July 2026 83.31 (2.41%) 81.27 80.76 - 83.37 2.5006 times
Wed 01 July 2026 81.35 (-0.27%) 82.50 81.00 - 82.79 0.4506 times
Tue 30 June 2026 81.57 (0%) 81.97 80.68 - 83.22 0.8764 times
Mon 29 June 2026 81.57 (-3.39%) 83.55 80.21 - 84.37 1.5845 times
Fri 26 June 2026 84.43 (-0.09%) 84.69 83.25 - 85.83 1.44 times
Thu 25 June 2026 84.51 (0.12%) 85.10 83.94 - 87.03 0.7329 times
Wed 24 June 2026 84.41 (2.78%) 82.99 81.81 - 85.15 1.225 times

Daily chart PtcTherapeutics

Weekly price and charts PtcTherapeutics

Strong weekly Stock price targets for PtcTherapeutics PTCT are 86.1 and 94.27

Weekly Target 179.52
Weekly Target 284.5
Weekly Target 387.686666666667
Weekly Target 492.67
Weekly Target 595.86

Weekly price and volumes for Ptc Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 89.49 (7.42%) 84.14 82.70 - 90.87 0.7382 times
Thu 02 July 2026 83.31 (-1.33%) 83.55 80.21 - 84.37 1.6542 times
Fri 26 June 2026 84.43 (6.9%) 80.00 79.50 - 87.03 1.5709 times
Thu 18 June 2026 78.98 (5.11%) 72.03 71.80 - 80.00 1.7691 times
Fri 12 June 2026 75.14 (5.88%) 70.96 69.74 - 75.93 0.8681 times
Fri 05 June 2026 70.97 (-3.9%) 73.28 67.51 - 74.11 0.624 times
Fri 29 May 2026 73.85 (7.32%) 68.86 67.17 - 73.96 0.5223 times
Fri 22 May 2026 68.81 (-3.72%) 71.45 68.26 - 72.13 0.4709 times
Fri 15 May 2026 71.47 (-3.01%) 74.88 71.34 - 77.93 0.9129 times
Fri 08 May 2026 73.69 (10.7%) 65.98 64.24 - 79.91 0.8693 times
Wed 06 May 2026 66.57 (2.18%) 65.21 63.59 - 66.83 0.2925 times

weekly chart PtcTherapeutics

Monthly price and charts PtcTherapeutics

Strong monthly Stock price targets for PtcTherapeutics PTCT are 85.13 and 95.24

Monthly Target 176.93
Monthly Target 283.21
Monthly Target 387.04
Monthly Target 493.32
Monthly Target 597.15

Monthly price and volumes Ptc Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 89.49 (9.71%) 82.50 80.76 - 90.87 0.5229 times
Tue 30 June 2026 81.57 (10.45%) 73.28 67.51 - 87.03 1.7801 times
Fri 29 May 2026 73.85 (13.51%) 65.08 63.18 - 79.91 1.0256 times
Thu 30 April 2026 65.06 (-4.51%) 68.55 63.66 - 73.79 0.8159 times
Tue 31 March 2026 68.13 (-0.09%) 67.08 61.43 - 69.17 0.7825 times
Fri 27 February 2026 68.19 (-9.72%) 75.14 64.67 - 76.99 0.8038 times
Fri 30 January 2026 75.53 (-0.57%) 76.35 69.81 - 80.18 0.97 times
Wed 31 December 2025 75.96 (-11.66%) 83.19 73.03 - 84.06 0.9702 times
Fri 28 November 2025 85.99 (25.88%) 66.88 66.21 - 87.50 1.4675 times
Fri 31 October 2025 68.31 (11.31%) 61.07 60.80 - 69.88 0.8616 times
Tue 30 September 2025 61.37 (24.41%) 49.47 49.38 - 63.19 1.0378 times

monthly chart PtcTherapeutics

DMA SMA EMA moving averages of Ptc Therapeutics PTCT

DMA (daily moving average) of Ptc Therapeutics PTCT

DMA period DMA value
5 day DMA 87.2
12 day DMA 84.66
20 day DMA 81.38
35 day DMA 76.79
50 day DMA 74.48
100 day DMA 71.36
150 day DMA 72.82
200 day DMA 71.93

EMA (exponential moving average) of Ptc Therapeutics PTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4486.4185.33
12 day EMA84.5483.6482.74
20 day EMA81.9981.280.43
35 day EMA78.6878.0477.42
50 day EMA75.3574.7774.21

SMA (simple moving average) of Ptc Therapeutics PTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA87.285.5784.17
12 day SMA84.6683.9583.16
20 day SMA81.3880.5979.71
35 day SMA76.7976.2475.75
50 day SMA74.4874.0973.71
100 day SMA71.3671.1871
150 day SMA72.8272.7572.73
200 day SMA71.9371.7971.66
Back to top | Use Dark Theme