PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 49.28 and 54.55
| Daily Target 1 | 45.66 |
| Daily Target 2 | 47.63 |
| Daily Target 3 | 50.933333333333 |
| Daily Target 4 | 52.9 |
| Daily Target 5 | 56.2 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.59 (-0.42%) | 48.98 | 48.97 - 54.24 | 1.9998 times | Mon 18 August 2025 | 49.80 (2.01%) | 48.60 | 47.94 - 49.94 | 1.1568 times | Fri 15 August 2025 | 48.82 (0.25%) | 48.86 | 47.97 - 49.22 | 0.8558 times | Thu 14 August 2025 | 48.70 (1.1%) | 47.58 | 47.35 - 49.45 | 0.8375 times | Wed 13 August 2025 | 48.17 (6.41%) | 45.75 | 45.42 - 49.10 | 1.1128 times | Tue 12 August 2025 | 45.27 (4.55%) | 43.32 | 43.32 - 45.99 | 0.7177 times | Mon 11 August 2025 | 43.30 (-4.58%) | 45.43 | 43.17 - 46.43 | 0.9305 times | Fri 08 August 2025 | 45.38 (-9.89%) | 45.00 | 45.00 - 48.36 | 1.4599 times | Thu 07 August 2025 | 50.36 (-1.95%) | 51.92 | 50.17 - 51.97 | 0.5375 times | Wed 06 August 2025 | 51.36 (0.49%) | 51.29 | 50.18 - 51.38 | 0.3915 times | Tue 05 August 2025 | 51.11 (-1.96%) | 52.06 | 50.70 - 52.45 | 0.6884 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 48.77 and 55.07
| Weekly Target 1 | 44.29 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 50.59 |
| Weekly Target 4 | 53.24 |
| Weekly Target 5 | 56.89 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.59 (1.58%) | 48.60 | 47.94 - 54.24 | 0.9289 times | Fri 15 August 2025 | 48.82 (7.58%) | 45.43 | 43.17 - 49.45 | 1.3108 times | Fri 08 August 2025 | 45.38 (-12.95%) | 52.06 | 45.00 - 52.45 | 0.9056 times | Fri 01 August 2025 | 52.13 (16.52%) | 44.82 | 44.15 - 52.70 | 1.6788 times | Fri 25 July 2025 | 44.74 (-5.65%) | 47.66 | 44.42 - 48.69 | 0.8046 times | Fri 18 July 2025 | 47.42 (-2.33%) | 48.67 | 47.23 - 50.34 | 0.7911 times | Fri 11 July 2025 | 48.55 (-1.06%) | 48.93 | 47.40 - 49.73 | 0.9542 times | Thu 03 July 2025 | 49.07 (-1.54%) | 49.97 | 48.01 - 50.57 | 0.5938 times | Fri 27 June 2025 | 49.84 (-0.72%) | 48.83 | 48.02 - 50.57 | 0.9959 times | Fri 20 June 2025 | 50.20 (-2.07%) | 52.24 | 49.63 - 52.45 | 1.0362 times | Fri 13 June 2025 | 51.26 (-1.67%) | 52.90 | 49.47 - 52.93 | 0.6822 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 40.85 and 51.92
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 49 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 60.07 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.59 (-4.84%) | 51.80 | 43.17 - 54.24 | 0.9599 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 1.2974 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 1.1321 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.7274 times | Wed 30 April 2025 | 49.84 (-2.2%) | 50.73 | 37.32 - 51.43 | 1.2193 times | Mon 31 March 2025 | 50.96 (-7.78%) | 55.26 | 45.40 - 58.38 | 0.8545 times | Fri 28 February 2025 | 55.26 (20.44%) | 45.86 | 44.31 - 55.41 | 0.8125 times | Fri 31 January 2025 | 45.88 (1.64%) | 46.17 | 41.67 - 47.54 | 0.7293 times | Tue 31 December 2024 | 45.14 (-1.89%) | 47.54 | 44.37 - 51.74 | 0.4649 times | Tue 26 November 2024 | 46.01 (15.26%) | 39.97 | 38.26 - 47.24 | 0.8027 times | Thu 31 October 2024 | 39.92 (7.6%) | 37.00 | 34.57 - 43.40 | 0.9933 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 85 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PtcTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PtcTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.92 and PtcTherapeutics PTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 48.67 |
| 20 day DMA | 48.26 |
| 35 day DMA | 48.36 |
| 50 day DMA | 49.04 |
| 100 day DMA | 47.86 |
| 150 day DMA | 48.45 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 48.6 | 48 |
| 12 day EMA | 48.53 | 48.34 | 48.08 |
| 20 day EMA | 48.5 | 48.39 | 48.24 |
| 35 day EMA | 48.76 | 48.71 | 48.65 |
| 50 day EMA | 49.09 | 49.07 | 49.04 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 48.15 | 46.85 |
| 12 day SMA | 48.67 | 48.88 | 48.97 |
| 20 day SMA | 48.26 | 48.17 | 48.05 |
| 35 day SMA | 48.36 | 48.36 | 48.36 |
| 50 day SMA | 49.04 | 49.07 | 49.08 |
| 100 day SMA | 47.86 | 47.94 | 48.01 |
| 150 day SMA | 48.45 | 48.42 | 48.39 |
| 200 day SMA | 47.31 | 47.26 | 47.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.