Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 9.91 and 10.14
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.086666666667 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.32 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.05 (-0.89%) | 10.13 | 9.99 - 10.22 | 0.5781 times | Thu 09 April 2026 | 10.14 (-1.84%) | 10.45 | 10.05 - 10.68 | 0.9068 times | Wed 08 April 2026 | 10.33 (-8.01%) | 9.94 | 9.36 - 10.40 | 2.1177 times | Tue 07 April 2026 | 11.23 (6.04%) | 10.70 | 10.69 - 11.23 | 1.0556 times | Mon 06 April 2026 | 10.59 (-0.19%) | 10.60 | 10.53 - 10.72 | 0.4246 times | Thu 02 April 2026 | 10.61 (2.51%) | 10.76 | 10.45 - 10.92 | 0.7558 times | Wed 01 April 2026 | 10.35 (-4.43%) | 10.50 | 10.17 - 10.75 | 0.9862 times | Tue 31 March 2026 | 10.83 (-2.08%) | 11.08 | 10.52 - 11.30 | 1.3318 times | Mon 30 March 2026 | 11.06 (-2.64%) | 11.57 | 11.01 - 11.75 | 0.8094 times | Fri 27 March 2026 | 11.36 (0.89%) | 11.25 | 11.22 - 11.57 | 1.034 times | Thu 26 March 2026 | 11.26 (3.02%) | 10.95 | 10.94 - 11.35 | 0.6234 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 8.77 and 10.64
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 10.213333333333 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.05 (-5.28%) | 10.60 | 9.36 - 11.23 | 1.2759 times | Thu 02 April 2026 | 10.61 (-6.6%) | 11.57 | 10.17 - 11.75 | 0.9747 times | Fri 27 March 2026 | 11.36 (4.12%) | 10.37 | 10.37 - 11.57 | 1.1396 times | Fri 20 March 2026 | 10.91 (5.92%) | 10.20 | 10.00 - 11.09 | 0.8393 times | Fri 13 March 2026 | 10.30 (14.7%) | 9.18 | 8.82 - 10.39 | 1.1341 times | Fri 06 March 2026 | 8.98 (5.52%) | 8.95 | 8.48 - 9.15 | 1.2837 times | Fri 27 February 2026 | 8.51 (1.19%) | 8.37 | 8.08 - 8.60 | 0.9492 times | Fri 20 February 2026 | 8.41 (3.83%) | 8.10 | 7.72 - 8.51 | 0.9488 times | Fri 13 February 2026 | 8.10 (0%) | 8.12 | 8.00 - 8.29 | 0.2865 times | Fri 13 February 2026 | 8.10 (-6.47%) | 8.70 | 7.91 - 8.91 | 1.1681 times | Fri 06 February 2026 | 8.66 (15.01%) | 7.27 | 7.21 - 8.69 | 1.5391 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 8.77 and 10.64
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 10.213333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.05 (-7.2%) | 10.50 | 9.36 - 11.23 | 0.4077 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.1744 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1643 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.2171 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9308 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7638 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.3324 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9701 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.9068 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.1325 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.4322 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.65 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.28 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.13 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.5 | 10.68 |
| 12 day EMA | 10.5 | 10.58 | 10.66 |
| 20 day EMA | 10.35 | 10.38 | 10.41 |
| 35 day EMA | 9.87 | 9.86 | 9.84 |
| 50 day EMA | 9.24 | 9.21 | 9.17 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.58 | 10.62 |
| 12 day SMA | 10.73 | 10.8 | 10.85 |
| 20 day SMA | 10.65 | 10.64 | 10.6 |
| 35 day SMA | 9.81 | 9.75 | 9.69 |
| 50 day SMA | 9.28 | 9.22 | 9.17 |
| 100 day SMA | 7.8 | 7.76 | 7.72 |
| 150 day SMA | 7.13 | 7.1 | 7.07 |
| 200 day SMA | 6.82 | 6.8 | 6.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.