Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 9.47 and 10.07
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.5833333333333 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10.18 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 9.71 (6.12%) | 9.22 | 9.22 - 9.82 | 1.1135 times | Tue 07 July 2026 | 9.15 (6.77%) | 8.70 | 8.67 - 9.24 | 1.0688 times | Mon 06 July 2026 | 8.57 (-0.92%) | 8.67 | 8.50 - 8.98 | 0.6913 times | Thu 02 July 2026 | 8.65 (0.93%) | 8.85 | 8.57 - 8.85 | 0.651 times | Wed 01 July 2026 | 8.57 (-6.64%) | 9.35 | 8.50 - 9.35 | 1.4753 times | Tue 30 June 2026 | 9.18 (-3.87%) | 9.63 | 9.13 - 9.74 | 1.2808 times | Mon 29 June 2026 | 9.55 (-0.1%) | 9.57 | 9.36 - 9.65 | 0.8202 times | Fri 26 June 2026 | 9.56 (-2.15%) | 9.73 | 9.48 - 9.75 | 0.5051 times | Thu 25 June 2026 | 9.77 (2.63%) | 9.37 | 9.28 - 9.88 | 0.8363 times | Wed 24 June 2026 | 9.52 (-5.27%) | 9.87 | 9.39 - 9.87 | 1.5579 times | Tue 23 June 2026 | 10.05 (-1.47%) | 10.20 | 10.02 - 10.22 | 0.3127 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 9.11 and 10.43
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.3433333333333 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 9.71 (12.25%) | 8.67 | 8.50 - 9.82 | 0.845 times | Thu 02 July 2026 | 8.65 (-9.52%) | 9.57 | 8.50 - 9.74 | 1.2431 times | Fri 26 June 2026 | 9.56 (-4.78%) | 10.13 | 9.28 - 10.22 | 1.1855 times | Thu 18 June 2026 | 10.04 (-12.62%) | 10.70 | 9.72 - 11.04 | 1.3947 times | Fri 12 June 2026 | 11.49 (-0.17%) | 11.90 | 11.26 - 12.20 | 0.8981 times | Fri 05 June 2026 | 11.51 (2.68%) | 11.47 | 11.36 - 12.56 | 1.1157 times | Fri 29 May 2026 | 11.21 (-8.94%) | 12.07 | 10.96 - 12.70 | 0.9427 times | Fri 22 May 2026 | 12.31 (-0.81%) | 12.60 | 11.88 - 13.08 | 1.0054 times | Fri 15 May 2026 | 12.41 (8.67%) | 11.68 | 11.53 - 12.43 | 0.7218 times | Fri 08 May 2026 | 11.42 (-1.38%) | 11.55 | 11.08 - 12.10 | 0.6479 times | Wed 06 May 2026 | 11.58 (-3.42%) | 12.10 | 11.50 - 12.62 | 0.71 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 9.11 and 10.43
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.3433333333333 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 9.71 (5.77%) | 9.35 | 8.50 - 9.82 | 0.2931 times | Tue 30 June 2026 | 9.18 (-18.11%) | 11.47 | 9.13 - 12.56 | 1.039 times | Fri 29 May 2026 | 11.21 (-8.27%) | 12.15 | 10.96 - 13.08 | 0.8669 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.2124 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.1754 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1653 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.2181 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9317 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7645 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.3336 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9709 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 9.37 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.85 |
| 50 day DMA | 11.19 |
| 100 day DMA | 10.5 |
| 150 day DMA | 9.28 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 8.97 | 8.88 |
| 12 day EMA | 9.46 | 9.42 | 9.47 |
| 20 day EMA | 9.87 | 9.89 | 9.97 |
| 35 day EMA | 10.4 | 10.44 | 10.52 |
| 50 day EMA | 10.96 | 11.01 | 11.09 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.82 | 8.9 |
| 12 day SMA | 9.37 | 9.4 | 9.5 |
| 20 day SMA | 10.02 | 10.13 | 10.25 |
| 35 day SMA | 10.85 | 10.93 | 11.01 |
| 50 day SMA | 11.19 | 11.22 | 11.27 |
| 100 day SMA | 10.5 | 10.49 | 10.48 |
| 150 day SMA | 9.28 | 9.25 | 9.23 |
| 200 day SMA | 8.42 | 8.4 | 8.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.