Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 7.43 and 7.68
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.48 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 7.73 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.53 (-0.13%) | 7.45 | 7.33 - 7.58 | 0.9452 times | Thu 29 January 2026 | 7.54 (2.86%) | 7.50 | 7.41 - 7.85 | 0.9381 times | Wed 28 January 2026 | 7.33 (-1.48%) | 7.41 | 7.16 - 7.60 | 0.9344 times | Tue 27 January 2026 | 7.44 (1.09%) | 7.42 | 7.36 - 7.52 | 0.7832 times | Mon 26 January 2026 | 7.36 (0.82%) | 7.45 | 7.29 - 7.50 | 0.5444 times | Fri 23 January 2026 | 7.30 (-1.22%) | 7.53 | 7.29 - 7.70 | 0.9899 times | Thu 22 January 2026 | 7.39 (0.41%) | 7.33 | 7.31 - 7.51 | 1.2094 times | Wed 21 January 2026 | 7.36 (3.81%) | 7.30 | 7.25 - 7.49 | 1.6641 times | Tue 20 January 2026 | 7.09 (-0.84%) | 7.10 | 7.00 - 7.23 | 0.8894 times | Fri 16 January 2026 | 7.15 (0.56%) | 7.17 | 7.00 - 7.22 | 1.1022 times | Thu 15 January 2026 | 7.11 (-0.28%) | 7.06 | 6.99 - 7.18 | 0.7412 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 7.35 and 8.04
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.5133333333333 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.53 (3.15%) | 7.45 | 7.16 - 7.85 | 0.9647 times | Fri 23 January 2026 | 7.30 (2.1%) | 7.10 | 7.00 - 7.70 | 1.1061 times | Fri 16 January 2026 | 7.15 (4.99%) | 6.80 | 6.68 - 7.45 | 1.2585 times | Fri 09 January 2026 | 6.81 (5.26%) | 6.74 | 6.53 - 7.22 | 1.6559 times | Fri 02 January 2026 | 6.47 (10.6%) | 5.88 | 5.85 - 6.57 | 0.8181 times | Fri 26 December 2025 | 5.85 (0.34%) | 5.84 | 5.77 - 6.07 | 0.4878 times | Fri 19 December 2025 | 5.83 (-6.12%) | 6.22 | 5.74 - 6.24 | 1.2497 times | Fri 12 December 2025 | 6.21 (-1.74%) | 6.27 | 6.07 - 6.61 | 0.8463 times | Fri 05 December 2025 | 6.32 (8.78%) | 5.72 | 5.69 - 6.59 | 0.9681 times | Fri 28 November 2025 | 5.81 (5.06%) | 5.46 | 5.39 - 5.82 | 0.6449 times | Fri 21 November 2025 | 5.53 (-7.53%) | 6.01 | 5.24 - 6.11 | 1.0469 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 6.81 and 8.58
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 7.1533333333333 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.0223 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.7819 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.6416 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.1192 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.8148 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.7617 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 0.9512 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.203 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.3638 times | Wed 30 April 2025 | 5.64 (-31.39%) | 8.16 | 5.12 - 8.60 | 1.3404 times | Mon 31 March 2025 | 8.22 (-1.08%) | 8.41 | 7.03 - 8.54 | 1.178 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.1 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.41 | 7.34 |
| 12 day EMA | 7.28 | 7.24 | 7.18 |
| 20 day EMA | 7.08 | 7.03 | 6.98 |
| 35 day EMA | 6.8 | 6.76 | 6.71 |
| 50 day EMA | 6.48 | 6.44 | 6.39 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.39 | 7.36 |
| 12 day SMA | 7.31 | 7.28 | 7.22 |
| 20 day SMA | 7.1 | 7.03 | 6.96 |
| 35 day SMA | 6.64 | 6.6 | 6.57 |
| 50 day SMA | 6.42 | 6.38 | 6.35 |
| 100 day SMA | 6.12 | 6.1 | 6.08 |
| 150 day SMA | 6.03 | 6.02 | 6.01 |
| 200 day SMA | 6 | 6 | 5.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.