Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 10.63 and 11.04
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.946666666667 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.36 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.91 (-2.42%) | 11.05 | 10.76 - 11.17 | 0.796 times | Thu 24 September 2026 | 11.18 (0.99%) | 11.05 | 10.94 - 11.37 | 0.6564 times | Wed 23 September 2026 | 11.07 (-0.63%) | 11.26 | 10.99 - 11.28 | 0.7832 times | Tue 22 September 2026 | 11.14 (-2.45%) | 11.19 | 11.12 - 11.51 | 0.85 times | Mon 21 September 2026 | 11.42 (-3.06%) | 11.64 | 11.31 - 11.64 | 1.0683 times | Fri 18 September 2026 | 11.78 (-2.08%) | 11.93 | 11.76 - 11.99 | 2.1244 times | Thu 17 September 2026 | 12.03 (0%) | 12.02 | 11.86 - 12.20 | 1.02 times | Wed 16 September 2026 | 12.03 (-5.42%) | 12.54 | 11.82 - 12.63 | 1.0906 times | Tue 15 September 2026 | 12.72 (2.42%) | 12.45 | 12.45 - 12.93 | 0.5617 times | Mon 14 September 2026 | 12.42 (-3.35%) | 12.88 | 12.31 - 13.02 | 1.0492 times | Fri 11 September 2026 | 12.85 (-0.39%) | 12.88 | 12.75 - 13.11 | 0.9637 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 10.4 and 11.28
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 11.103333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.91 (-7.39%) | 11.64 | 10.76 - 11.64 | 0.956 times | Fri 18 September 2026 | 11.78 (-8.33%) | 12.88 | 11.76 - 13.02 | 1.3453 times | Fri 11 September 2026 | 12.85 (3.46%) | 12.73 | 12.63 - 13.39 | 0.8483 times | Fri 04 September 2026 | 12.42 (-0.08%) | 12.90 | 12.23 - 13.31 | 1.1692 times | Fri 28 August 2026 | 12.43 (0.73%) | 12.13 | 11.04 - 12.49 | 1.2472 times | Fri 21 August 2026 | 12.34 (8.53%) | 11.41 | 11.35 - 12.55 | 0.7831 times | Fri 14 August 2026 | 11.37 (15.2%) | 10.13 | 10.13 - 11.42 | 0.8909 times | Fri 07 August 2026 | 9.87 (-5.91%) | 10.28 | 9.52 - 10.40 | 1.1319 times | Fri 31 July 2026 | 10.49 (2.84%) | 9.56 | 9.07 - 10.52 | 1.4486 times | Fri 24 July 2026 | 10.20 (0%) | 10.34 | 10.15 - 10.60 | 0.1792 times | Fri 24 July 2026 | 10.20 (1.8%) | 9.92 | 9.91 - 11.03 | 1.1796 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 9.52 and 12.15
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 11.686666666667 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.91 (-13.69%) | 12.76 | 10.76 - 13.39 | 0.777 times | Mon 31 August 2026 | 12.64 (20.5%) | 10.28 | 9.52 - 12.93 | 0.8389 times | Fri 31 July 2026 | 10.49 (14.27%) | 9.35 | 8.50 - 11.03 | 1.0429 times | Tue 30 June 2026 | 9.18 (-18.11%) | 11.47 | 9.13 - 12.56 | 1.0025 times | Fri 29 May 2026 | 11.21 (-8.27%) | 12.15 | 10.96 - 13.08 | 0.8364 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.1698 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.1341 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1244 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.1753 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.8989 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7376 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.87 |
| 20 day DMA | 12.2 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.1 |
| 150 day DMA | 10.86 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.37 | 11.46 |
| 12 day EMA | 11.64 | 11.77 | 11.88 |
| 20 day EMA | 11.79 | 11.88 | 11.95 |
| 35 day EMA | 11.57 | 11.61 | 11.64 |
| 50 day EMA | 11.21 | 11.22 | 11.22 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.32 | 11.49 |
| 12 day SMA | 11.87 | 12.04 | 12.16 |
| 20 day SMA | 12.2 | 12.27 | 12.3 |
| 35 day SMA | 11.93 | 11.91 | 11.86 |
| 50 day SMA | 11.36 | 11.34 | 11.31 |
| 100 day SMA | 11.1 | 11.11 | 11.12 |
| 150 day SMA | 10.86 | 10.84 | 10.82 |
| 200 day SMA | 9.92 | 9.9 | 9.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.