Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 81.85 and 86.88
| Daily Target 1 | 80.88 |
| Daily Target 2 | 82.81 |
| Daily Target 3 | 85.91 |
| Daily Target 4 | 87.84 |
| Daily Target 5 | 90.94 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.74 (-3.64%) | 87.38 | 83.98 - 89.01 | 1.0905 times | Thu 29 January 2026 | 87.94 (-0.02%) | 88.50 | 85.28 - 88.55 | 1.0513 times | Wed 28 January 2026 | 87.96 (2.31%) | 86.89 | 86.72 - 88.33 | 1.6928 times | Tue 27 January 2026 | 85.97 (3.4%) | 84.38 | 84.29 - 86.22 | 1.1796 times | Mon 26 January 2026 | 83.14 (0.28%) | 82.77 | 82.77 - 84.36 | 1.0798 times | Fri 23 January 2026 | 82.91 (-1.74%) | 83.76 | 82.34 - 83.76 | 1.0086 times | Thu 22 January 2026 | 84.38 (-0.2%) | 85.95 | 83.77 - 85.95 | 0.5132 times | Wed 21 January 2026 | 84.55 (1.59%) | 84.61 | 83.00 - 85.23 | 0.5096 times | Tue 20 January 2026 | 83.23 (-0.34%) | 81.59 | 81.59 - 84.63 | 0.8945 times | Fri 16 January 2026 | 83.51 (-0.08%) | 84.78 | 83.41 - 85.27 | 0.98 times | Thu 15 January 2026 | 83.58 (1.22%) | 84.53 | 83.42 - 85.18 | 1.871 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 83.76 and 90
| Weekly Target 1 | 79.27 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 85.506666666667 |
| Weekly Target 4 | 88.24 |
| Weekly Target 5 | 91.75 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.74 (2.21%) | 82.77 | 82.77 - 89.01 | 1.2744 times | Fri 23 January 2026 | 82.91 (-0.72%) | 81.59 | 81.59 - 85.95 | 0.6119 times | Fri 16 January 2026 | 83.51 (2.54%) | 80.47 | 80.47 - 85.27 | 1.4794 times | Fri 09 January 2026 | 81.44 (3.08%) | 80.71 | 78.77 - 82.08 | 1.0486 times | Fri 02 January 2026 | 79.01 (1.17%) | 77.30 | 76.49 - 79.06 | 1.1291 times | Fri 26 December 2025 | 78.10 (-0.08%) | 79.31 | 77.63 - 79.96 | 0.7579 times | Fri 19 December 2025 | 78.16 (0.4%) | 78.74 | 72.70 - 78.74 | 1.1552 times | Fri 12 December 2025 | 77.85 (-3.27%) | 81.62 | 77.71 - 83.34 | 0.9987 times | Fri 05 December 2025 | 80.48 (2.13%) | 77.37 | 75.11 - 80.81 | 0.8667 times | Fri 28 November 2025 | 78.80 (14.68%) | 70.22 | 70.22 - 78.95 | 0.6782 times | Fri 21 November 2025 | 68.71 (-7.07%) | 73.54 | 66.48 - 75.68 | 1.7544 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 81.25 and 92.51
| Monthly Target 1 | 72.57 |
| Monthly Target 2 | 78.66 |
| Monthly Target 3 | 83.833333333333 |
| Monthly Target 4 | 89.92 |
| Monthly Target 5 | 95.09 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.74 (10.79%) | 77.93 | 77.75 - 89.01 | 0.6945 times | Wed 31 December 2025 | 76.49 (-2.93%) | 77.37 | 72.70 - 83.34 | 0.6309 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 0.5946 times | Fri 31 October 2025 | 82.27 (9.96%) | 74.74 | 72.46 - 83.50 | 0.4915 times | Tue 30 September 2025 | 74.82 (10.26%) | 66.25 | 66.05 - 77.07 | 0.5115 times | Fri 29 August 2025 | 67.86 (-3.36%) | 68.44 | 64.29 - 70.56 | 0.6425 times | Thu 31 July 2025 | 70.22 (2.83%) | 68.07 | 65.24 - 71.65 | 0.5145 times | Mon 30 June 2025 | 68.29 (6.8%) | 63.56 | 63.41 - 68.32 | 0.6251 times | Fri 30 May 2025 | 63.94 (8.7%) | 59.48 | 59.11 - 65.19 | 2.0074 times | Wed 30 April 2025 | 58.82 (-0.24%) | 58.79 | 49.57 - 60.29 | 3.2876 times | Mon 31 March 2025 | 58.96 (-10.31%) | 66.52 | 56.21 - 66.52 | 1.7125 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 85.95 |
| 12 day DMA | 84.54 |
| 20 day DMA | 83.14 |
| 35 day DMA | 80.82 |
| 50 day DMA | 79.48 |
| 100 day DMA | 78.45 |
| 150 day DMA | 75.04 |
| 200 day DMA | 71.87 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.79 | 86.31 | 85.49 |
| 12 day EMA | 84.58 | 84.55 | 83.93 |
| 20 day EMA | 83.3 | 83.15 | 82.65 |
| 35 day EMA | 81.6 | 81.41 | 81.03 |
| 50 day EMA | 79.82 | 79.62 | 79.28 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.95 | 85.58 | 84.87 |
| 12 day SMA | 84.54 | 84.45 | 83.98 |
| 20 day SMA | 83.14 | 82.73 | 82.18 |
| 35 day SMA | 80.82 | 80.75 | 80.57 |
| 50 day SMA | 79.48 | 79.23 | 78.95 |
| 100 day SMA | 78.45 | 78.3 | 78.11 |
| 150 day SMA | 75.04 | 74.93 | 74.79 |
| 200 day SMA | 71.87 | 71.73 | 71.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.