InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 65.55 and 66.18
Daily Target 1 | 65.06 |
Daily Target 2 | 65.4 |
Daily Target 3 | 65.686666666667 |
Daily Target 4 | 66.03 |
Daily Target 5 | 66.32 |
Daily price and volume Invesco Dwa
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 65.75 (-0.56%) | 65.70 | 65.34 - 65.97 | 0.3405 times | Wed 20 August 2025 | 66.12 (0.05%) | 65.60 | 64.29 - 66.12 | 0.5448 times | Tue 19 August 2025 | 66.09 (-3.16%) | 68.20 | 66.02 - 68.20 | 1.311 times | Mon 18 August 2025 | 68.25 (0.29%) | 67.81 | 67.76 - 68.25 | 1.0953 times | Fri 15 August 2025 | 68.05 (-0.87%) | 68.19 | 67.42 - 68.19 | 1.0443 times | Thu 14 August 2025 | 68.65 (-1.25%) | 68.68 | 68.05 - 69.09 | 1.3167 times | Wed 13 August 2025 | 69.52 (0.59%) | 69.54 | 68.64 - 69.55 | 1.5664 times | Tue 12 August 2025 | 69.11 (2.67%) | 68.11 | 68.11 - 69.11 | 0.8059 times | Mon 11 August 2025 | 67.31 (-0.09%) | 67.62 | 67.22 - 68.51 | 0.9535 times | Fri 08 August 2025 | 67.37 (-0.25%) | 68.29 | 67.23 - 68.53 | 1.0216 times | Thu 07 August 2025 | 67.54 (-2.16%) | 69.61 | 66.82 - 69.61 | 9.7162 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 63.04 and 67
Weekly Target 1 | 62.14 |
Weekly Target 2 | 63.94 |
Weekly Target 3 | 66.096666666667 |
Weekly Target 4 | 67.9 |
Weekly Target 5 | 70.06 |
Weekly price and volumes for Invesco Dwa
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 65.75 (-3.38%) | 67.81 | 64.29 - 68.25 | 0.5065 times | Fri 15 August 2025 | 68.05 (1.01%) | 67.62 | 67.22 - 69.55 | 0.8749 times | Fri 08 August 2025 | 67.37 (-1.29%) | 69.96 | 66.82 - 70.56 | 2.582 times | Fri 01 August 2025 | 68.25 (-2%) | 70.24 | 67.07 - 71.65 | 0.702 times | Fri 25 July 2025 | 69.64 (-0.7%) | 70.81 | 68.00 - 71.58 | 0.7815 times | Fri 18 July 2025 | 70.13 (6.76%) | 65.72 | 65.50 - 70.20 | 0.9537 times | Fri 11 July 2025 | 65.69 (-3.79%) | 67.77 | 65.54 - 68.65 | 0.9029 times | Thu 03 July 2025 | 68.28 (0.8%) | 68.26 | 65.24 - 68.59 | 1.2041 times | Fri 27 June 2025 | 67.74 (4.02%) | 65.22 | 64.73 - 68.00 | 1.1491 times | Fri 20 June 2025 | 65.12 (0.12%) | 65.45 | 64.98 - 66.19 | 0.3432 times | Fri 13 June 2025 | 65.04 (-2.65%) | 66.96 | 64.95 - 67.06 | 2.582 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 61.89 and 68.16
Monthly Target 1 | 60.6 |
Monthly Target 2 | 63.17 |
Monthly Target 3 | 66.866666666667 |
Monthly Target 4 | 69.44 |
Monthly Target 5 | 73.14 |
Monthly price and volumes Invesco Dwa
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 65.75 (-6.37%) | 68.44 | 64.29 - 70.56 | 0.3718 times | Thu 31 July 2025 | 70.22 (2.83%) | 68.07 | 65.24 - 71.65 | 0.3899 times | Mon 30 June 2025 | 68.29 (6.8%) | 63.56 | 63.41 - 68.32 | 0.4737 times | Fri 30 May 2025 | 63.94 (8.7%) | 59.48 | 59.11 - 65.19 | 1.5213 times | Wed 30 April 2025 | 58.82 (-0.24%) | 58.79 | 49.57 - 60.29 | 2.4915 times | Mon 31 March 2025 | 58.96 (-10.31%) | 66.52 | 56.21 - 66.52 | 1.2978 times | Fri 28 February 2025 | 65.74 (-9.04%) | 69.57 | 62.52 - 76.03 | 0.8287 times | Fri 31 January 2025 | 72.27 (-0.4%) | 73.45 | 64.55 - 78.67 | 1.2603 times | Tue 31 December 2024 | 72.56 (-4.69%) | 79.51 | 72.01 - 79.65 | 0.6036 times | Tue 26 November 2024 | 76.13 (18.51%) | 64.23 | 63.68 - 77.13 | 0.7614 times | Thu 31 October 2024 | 64.24 (1.28%) | 63.34 | 61.84 - 67.40 | 0.3662 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Dwa PTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.64
BullKhan value: 25 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.
InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoDwa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.89 and InvescoDwa PTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PTF stock. Volume based technical analysis of InvescoDwa PTF stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
DMA period | DMA value |
5 day DMA | 66.85 |
12 day DMA | 67.73 |
20 day DMA | 68.5 |
35 day DMA | 68.37 |
50 day DMA | 67.81 |
100 day DMA | 63.8 |
150 day DMA | 65.09 |
200 day DMA | 66.83 |
EMA (exponential moving average) of Invesco Dwa PTF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.67 | 67.13 | 67.63 |
12 day EMA | 67.54 | 67.87 | 68.19 |
20 day EMA | 67.89 | 68.11 | 68.32 |
35 day EMA | 67.8 | 67.92 | 68.03 |
50 day EMA | 67.51 | 67.58 | 67.64 |
SMA (simple moving average) of Invesco Dwa PTF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.85 | 67.43 | 68.11 |
12 day SMA | 67.73 | 68.03 | 68.21 |
20 day SMA | 68.5 | 68.69 | 68.82 |
35 day SMA | 68.37 | 68.38 | 68.44 |
50 day SMA | 67.81 | 67.83 | 67.82 |
100 day SMA | 63.8 | 63.74 | 63.67 |
150 day SMA | 65.09 | 65.1 | 65.09 |
200 day SMA | 66.83 | 66.82 | 66.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.