InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PTF are 116.06 and 119.28

Daily Target 1115.47
Daily Target 2116.64
Daily Target 3118.68666666667
Daily Target 4119.86
Daily Target 5121.91

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 09 July 2026 117.82 (4.94%) 118.89 117.51 - 120.73 0.6444 times
Wed 08 July 2026 112.27 (3.84%) 108.10 105.49 - 112.27 0.4309 times
Tue 07 July 2026 108.12 (-6.56%) 109.96 104.81 - 111.05 0.9833 times
Mon 06 July 2026 115.71 (2.03%) 118.08 115.50 - 121.40 1.5347 times
Thu 02 July 2026 113.41 (-10.54%) 127.04 110.84 - 127.04 1.8327 times
Wed 01 July 2026 126.77 (-7%) 130.89 126.00 - 131.30 1.156 times
Tue 30 June 2026 136.31 (3.57%) 132.74 132.07 - 136.56 1.1972 times
Mon 29 June 2026 131.61 (4.34%) 127.70 124.00 - 131.81 1.0357 times
Fri 26 June 2026 126.13 (-4.62%) 127.82 125.58 - 128.47 0.5153 times
Thu 25 June 2026 132.24 (4.41%) 134.78 127.09 - 134.78 0.6699 times
Wed 24 June 2026 126.65 (-2.27%) 129.81 124.24 - 129.81 0.8459 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 103.02 and 119.61

Weekly Target 198.09
Weekly Target 2107.95
Weekly Target 3114.67666666667
Weekly Target 4124.54
Weekly Target 5131.27

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 09 July 2026 117.82 (3.89%) 118.08 104.81 - 121.40 0.8799 times
Thu 02 July 2026 113.41 (-10.08%) 127.70 110.84 - 136.56 1.2786 times
Fri 26 June 2026 126.13 (-8.05%) 139.48 124.24 - 139.65 1.1286 times
Thu 18 June 2026 137.17 (5.72%) 136.48 131.03 - 137.61 1.8766 times
Fri 12 June 2026 129.75 (6.54%) 126.60 115.14 - 131.55 0.7362 times
Fri 05 June 2026 121.78 (-5.64%) 128.71 120.91 - 137.51 1.063 times
Fri 29 May 2026 129.06 (4.6%) 127.58 126.00 - 132.07 0.6747 times
Fri 22 May 2026 123.39 (3.19%) 120.96 110.25 - 124.78 0.936 times
Fri 15 May 2026 119.58 (-1%) 122.04 116.68 - 126.65 0.8925 times
Fri 08 May 2026 120.79 (-0.72%) 120.13 114.79 - 121.65 0.5338 times
Wed 06 May 2026 121.67 (6.8%) 114.59 112.80 - 121.67 0.8691 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 98.07 and 124.56

Monthly Target 191.49
Monthly Target 2104.65
Monthly Target 3117.97666666667
Monthly Target 4131.14
Monthly Target 5144.47

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 09 July 2026 117.82 (-13.56%) 130.89 104.81 - 131.30 0.6581 times
Tue 30 June 2026 136.31 (5.62%) 128.71 115.14 - 139.65 2.1851 times
Fri 29 May 2026 129.06 (15.85%) 111.46 110.25 - 132.07 1.681 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 2.0887 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 0.7591 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.6737 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.5628 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.5113 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.4819 times
Fri 31 October 2025 82.27 (9.96%) 74.74 72.46 - 83.50 0.3983 times
Tue 30 September 2025 74.82 (10.26%) 66.25 66.05 - 77.07 0.4145 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 113.47
12 day DMA 123.05
20 day DMA 126.43
35 day DMA 126.55
50 day DMA 124.06
100 day DMA 109.33
150 day DMA 100.2
200 day DMA 94.55

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA116.31115.56117.21
12 day EMA121.01121.59123.28
20 day EMA123.28123.86125.08
35 day EMA123.34123.66124.33
50 day EMA121.86122.03122.43

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA113.47115.26120.06
12 day SMA123.05124.76126.84
20 day SMA126.43126.63127.25
35 day SMA126.55126.46126.67
50 day SMA124.06123.84123.82
100 day SMA109.33109.04108.82
150 day SMA100.299.9399.7
200 day SMA94.5594.3494.16
Back to top | Use Dark Theme