Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PTF are 65.55 and 66.18

Daily Target 165.06
Daily Target 265.4
Daily Target 365.686666666667
Daily Target 466.03
Daily Target 566.32

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 21 August 2025 65.75 (-0.56%) 65.70 65.34 - 65.97 0.3405 times
Wed 20 August 2025 66.12 (0.05%) 65.60 64.29 - 66.12 0.5448 times
Tue 19 August 2025 66.09 (-3.16%) 68.20 66.02 - 68.20 1.311 times
Mon 18 August 2025 68.25 (0.29%) 67.81 67.76 - 68.25 1.0953 times
Fri 15 August 2025 68.05 (-0.87%) 68.19 67.42 - 68.19 1.0443 times
Thu 14 August 2025 68.65 (-1.25%) 68.68 68.05 - 69.09 1.3167 times
Wed 13 August 2025 69.52 (0.59%) 69.54 68.64 - 69.55 1.5664 times
Tue 12 August 2025 69.11 (2.67%) 68.11 68.11 - 69.11 0.8059 times
Mon 11 August 2025 67.31 (-0.09%) 67.62 67.22 - 68.51 0.9535 times
Fri 08 August 2025 67.37 (-0.25%) 68.29 67.23 - 68.53 1.0216 times
Thu 07 August 2025 67.54 (-2.16%) 69.61 66.82 - 69.61 9.7162 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 63.04 and 67

Weekly Target 162.14
Weekly Target 263.94
Weekly Target 366.096666666667
Weekly Target 467.9
Weekly Target 570.06

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 21 August 2025 65.75 (-3.38%) 67.81 64.29 - 68.25 0.5065 times
Fri 15 August 2025 68.05 (1.01%) 67.62 67.22 - 69.55 0.8749 times
Fri 08 August 2025 67.37 (-1.29%) 69.96 66.82 - 70.56 2.582 times
Fri 01 August 2025 68.25 (-2%) 70.24 67.07 - 71.65 0.702 times
Fri 25 July 2025 69.64 (-0.7%) 70.81 68.00 - 71.58 0.7815 times
Fri 18 July 2025 70.13 (6.76%) 65.72 65.50 - 70.20 0.9537 times
Fri 11 July 2025 65.69 (-3.79%) 67.77 65.54 - 68.65 0.9029 times
Thu 03 July 2025 68.28 (0.8%) 68.26 65.24 - 68.59 1.2041 times
Fri 27 June 2025 67.74 (4.02%) 65.22 64.73 - 68.00 1.1491 times
Fri 20 June 2025 65.12 (0.12%) 65.45 64.98 - 66.19 0.3432 times
Fri 13 June 2025 65.04 (-2.65%) 66.96 64.95 - 67.06 2.582 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 61.89 and 68.16

Monthly Target 160.6
Monthly Target 263.17
Monthly Target 366.866666666667
Monthly Target 469.44
Monthly Target 573.14

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 21 August 2025 65.75 (-6.37%) 68.44 64.29 - 70.56 0.3718 times
Thu 31 July 2025 70.22 (2.83%) 68.07 65.24 - 71.65 0.3899 times
Mon 30 June 2025 68.29 (6.8%) 63.56 63.41 - 68.32 0.4737 times
Fri 30 May 2025 63.94 (8.7%) 59.48 59.11 - 65.19 1.5213 times
Wed 30 April 2025 58.82 (-0.24%) 58.79 49.57 - 60.29 2.4915 times
Mon 31 March 2025 58.96 (-10.31%) 66.52 56.21 - 66.52 1.2978 times
Fri 28 February 2025 65.74 (-9.04%) 69.57 62.52 - 76.03 0.8287 times
Fri 31 January 2025 72.27 (-0.4%) 73.45 64.55 - 78.67 1.2603 times
Tue 31 December 2024 72.56 (-4.69%) 79.51 72.01 - 79.65 0.6036 times
Tue 26 November 2024 76.13 (18.51%) 64.23 63.68 - 77.13 0.7614 times
Thu 31 October 2024 64.24 (1.28%) 63.34 61.84 - 67.40 0.3662 times

 monthly chart InvescoDwa

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PTF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Dwa PTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.64

BullKhan value: 25 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoDwa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.89 and InvescoDwa PTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PTF stock. Volume based technical analysis of InvescoDwa PTF stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 66.85
12 day DMA 67.73
20 day DMA 68.5
35 day DMA 68.37
50 day DMA 67.81
100 day DMA 63.8
150 day DMA 65.09
200 day DMA 66.83

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6767.1367.63
12 day EMA67.5467.8768.19
20 day EMA67.8968.1168.32
35 day EMA67.867.9268.03
50 day EMA67.5167.5867.64

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8567.4368.11
12 day SMA67.7368.0368.21
20 day SMA68.568.6968.82
35 day SMA68.3768.3868.44
50 day SMA67.8167.8367.82
100 day SMA63.863.7463.67
150 day SMA65.0965.165.09
200 day SMA66.8366.8266.82
Back to top | Use Dark Theme