Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 103.59 and 105.98
| Daily Target 1 | 101.61 |
| Daily Target 2 | 103.17 |
| Daily Target 3 | 103.99666666667 |
| Daily Target 4 | 105.56 |
| Daily Target 5 | 106.39 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 104.74 (2.92%) | 102.83 | 102.43 - 104.82 | 1.7287 times | Wed 15 April 2026 | 101.77 (0.27%) | 101.23 | 99.46 - 102.02 | 0.5772 times | Tue 14 April 2026 | 101.50 (0.35%) | 102.25 | 100.02 - 102.72 | 1.1928 times | Mon 13 April 2026 | 101.15 (2.19%) | 98.24 | 98.24 - 101.52 | 0.6746 times | Fri 10 April 2026 | 98.98 (-0.36%) | 100.49 | 98.25 - 100.49 | 0.9175 times | Thu 09 April 2026 | 99.34 (0.69%) | 99.20 | 98.17 - 100.22 | 0.8075 times | Wed 08 April 2026 | 98.66 (6.02%) | 98.85 | 96.71 - 99.58 | 1.0407 times | Tue 07 April 2026 | 93.06 (0.83%) | 91.44 | 90.68 - 93.06 | 0.2141 times | Mon 06 April 2026 | 92.29 (0.58%) | 92.60 | 91.55 - 93.30 | 2.4601 times | Thu 02 April 2026 | 91.76 (2.62%) | 85.40 | 85.40 - 91.83 | 0.3868 times | Wed 01 April 2026 | 89.42 (3.58%) | 88.19 | 87.86 - 90.86 | 0.7086 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 101.49 and 108.07
| Weekly Target 1 | 96.02 |
| Weekly Target 2 | 100.38 |
| Weekly Target 3 | 102.6 |
| Weekly Target 4 | 106.96 |
| Weekly Target 5 | 109.18 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 104.74 (5.82%) | 98.24 | 98.24 - 104.82 | 2.1815 times | Fri 10 April 2026 | 98.98 (7.87%) | 92.60 | 90.68 - 100.49 | 2.8436 times | Thu 02 April 2026 | 91.76 (6.82%) | 87.26 | 80.58 - 91.83 | 1.3902 times | Fri 27 March 2026 | 85.90 (-2.7%) | 90.57 | 85.33 - 94.57 | 1.0807 times | Fri 20 March 2026 | 88.28 (1.48%) | 89.38 | 87.57 - 93.20 | 0.4405 times | Fri 13 March 2026 | 86.99 (3.3%) | 82.98 | 82.98 - 90.25 | 0.2027 times | Fri 06 March 2026 | 84.21 (-8.51%) | 91.92 | 83.85 - 95.15 | 0.8693 times | Fri 27 February 2026 | 92.04 (-0.1%) | 92.11 | 90.66 - 96.34 | 0.5425 times | Fri 20 February 2026 | 92.13 (3.51%) | 87.67 | 86.87 - 93.34 | 0.3048 times | Fri 13 February 2026 | 89.01 (0%) | 88.63 | 86.18 - 89.83 | 0.1443 times | Fri 13 February 2026 | 89.01 (0.36%) | 88.47 | 86.18 - 91.75 | 0.9086 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 95.07 and 114.49
| Monthly Target 1 | 78.9 |
| Monthly Target 2 | 91.82 |
| Monthly Target 3 | 98.32 |
| Monthly Target 4 | 111.24 |
| Monthly Target 5 | 117.74 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 104.74 (21.33%) | 88.19 | 85.40 - 104.82 | 2.0815 times | Tue 31 March 2026 | 86.33 (-6.2%) | 91.92 | 80.58 - 95.15 | 1.2683 times | Fri 27 February 2026 | 92.04 (8.61%) | 84.36 | 80.96 - 96.34 | 1.1257 times | Fri 30 January 2026 | 84.74 (10.79%) | 77.93 | 77.75 - 89.01 | 0.9403 times | Wed 31 December 2025 | 76.49 (-2.93%) | 77.37 | 72.70 - 83.34 | 0.8543 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 0.8052 times | Fri 31 October 2025 | 82.27 (9.96%) | 74.74 | 72.46 - 83.50 | 0.6655 times | Tue 30 September 2025 | 74.82 (10.26%) | 66.25 | 66.05 - 77.07 | 0.6926 times | Fri 29 August 2025 | 67.86 (-3.36%) | 68.44 | 64.29 - 70.56 | 0.87 times | Thu 31 July 2025 | 70.22 (2.83%) | 68.07 | 65.24 - 71.65 | 0.6966 times | Mon 30 June 2025 | 68.29 (6.8%) | 63.56 | 63.41 - 68.32 | 0.8464 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 101.63 |
| 12 day DMA | 96.58 |
| 20 day DMA | 93.55 |
| 35 day DMA | 92.2 |
| 50 day DMA | 91.21 |
| 100 day DMA | 85.49 |
| 150 day DMA | 82.82 |
| 200 day DMA | 79.18 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.65 | 100.1 | 99.27 |
| 12 day EMA | 97.88 | 96.63 | 95.7 |
| 20 day EMA | 95.47 | 94.5 | 93.74 |
| 35 day EMA | 93.28 | 92.61 | 92.07 |
| 50 day EMA | 91.89 | 91.37 | 90.95 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.63 | 100.55 | 99.93 |
| 12 day SMA | 96.58 | 94.64 | 93.32 |
| 20 day SMA | 93.55 | 92.86 | 92.25 |
| 35 day SMA | 92.2 | 91.81 | 91.53 |
| 50 day SMA | 91.21 | 90.86 | 90.52 |
| 100 day SMA | 85.49 | 85.17 | 84.88 |
| 150 day SMA | 82.82 | 82.59 | 82.38 |
| 200 day SMA | 79.18 | 79 | 78.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.