InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PTF are 108.62 and 110.97

Daily Target 1106.74
Daily Target 2108.14
Daily Target 3109.09
Daily Target 4110.49
Daily Target 5111.44

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 25 September 2026 109.54 (2.07%) 109.06 107.69 - 110.04 0.9267 times
Thu 24 September 2026 107.32 (-0.8%) 106.09 105.30 - 107.73 0.9178 times
Wed 23 September 2026 108.19 (-1.48%) 109.66 106.70 - 109.66 0.9 times
Tue 22 September 2026 109.81 (2.27%) 106.13 106.13 - 109.84 0.7796 times
Mon 21 September 2026 107.37 (4%) 105.93 104.99 - 107.87 1.3538 times
Fri 18 September 2026 103.24 (3.45%) 100.84 100.56 - 103.34 1.184 times
Thu 17 September 2026 99.80 (4.24%) 98.97 98.54 - 100.13 0.7897 times
Wed 16 September 2026 95.74 (1.99%) 95.86 94.36 - 97.21 1.3488 times
Tue 15 September 2026 93.87 (-0.74%) 95.82 93.18 - 95.82 0.8924 times
Mon 14 September 2026 94.57 (-7.41%) 97.30 94.52 - 97.30 0.9072 times
Fri 11 September 2026 102.14 (1.45%) 102.57 101.72 - 103.42 0.7555 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 107.27 and 112.32

Weekly Target 1103.14
Weekly Target 2106.34
Weekly Target 3108.19
Weekly Target 4111.39
Weekly Target 5113.24

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 25 September 2026 109.54 (6.1%) 105.93 104.99 - 110.04 0.6885 times
Fri 18 September 2026 103.24 (1.08%) 97.30 93.18 - 103.34 0.7229 times
Fri 11 September 2026 102.14 (2.01%) 101.97 100.60 - 106.06 0.535 times
Fri 04 September 2026 100.13 (3.14%) 97.15 91.60 - 100.15 1.0502 times
Fri 28 August 2026 97.08 (-5.16%) 99.62 95.88 - 104.31 0.5461 times
Fri 21 August 2026 102.36 (-10%) 115.40 100.38 - 118.89 0.7361 times
Fri 14 August 2026 113.73 (5.14%) 108.66 104.39 - 114.20 1.3451 times
Fri 07 August 2026 108.17 (10.22%) 95.24 93.76 - 111.09 1.3827 times
Fri 31 July 2026 98.14 (-4.1%) 103.60 84.92 - 104.74 2.6345 times
Fri 24 July 2026 102.34 (0%) 108.18 101.46 - 108.20 0.3589 times
Fri 24 July 2026 102.34 (2.08%) 102.26 100.26 - 112.14 1.6714 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 100.57 and 119.01

Monthly Target 185.29
Monthly Target 297.41
Monthly Target 3103.72666666667
Monthly Target 4115.85
Monthly Target 5122.17

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 25 September 2026 109.54 (12.85%) 95.00 91.60 - 110.04 0.8717 times
Mon 31 August 2026 97.07 (-1.09%) 95.24 93.76 - 118.89 1.2803 times
Fri 31 July 2026 98.14 (-28%) 130.89 84.92 - 131.30 2.4331 times
Tue 30 June 2026 136.31 (5.62%) 128.71 115.14 - 139.65 1.3983 times
Fri 29 May 2026 129.06 (15.85%) 111.46 110.25 - 132.07 1.0758 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 1.3366 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 0.4858 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.4311 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.3601 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.3272 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.3084 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 108.45
12 day DMA 102.69
20 day DMA 100.87
35 day DMA 103.06
50 day DMA 102.68
100 day DMA 112.97
150 day DMA 107.83
200 day DMA 101.67

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA107.43106.37105.89
12 day EMA104.52103.61102.94
20 day EMA103.31102.66102.17
35 day EMA102.84102.45102.16
50 day EMA103.57103.33103.17

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA108.45107.19105.68
12 day SMA102.69102.23101.94
20 day SMA100.87100.5100.18
35 day SMA103.06102.96102.9
50 day SMA102.68102.5102.37
100 day SMA112.97113.1113.21
150 day SMA107.83107.72107.6
200 day SMA101.67101.53101.4
Back to top | Use Dark Theme