ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 101.15 and 108.54

Daily Target 1	95.03
Daily Target 2	99.88
Daily Target 3	102.42333333333
Daily Target 4	107.27
Daily Target 5	109.81

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Tue 14 April 2026	104.72 (7.33%)	97.58	97.58 - 104.97	1.1359 times
Mon 13 April 2026	97.57 (-1.26%)	98.61	95.40 - 101.04	1.4557 times
Fri 10 April 2026	98.82 (-5.06%)	104.28	98.40 - 104.28	0.7719 times
Thu 09 April 2026	104.09 (1.96%)	101.45	101.45 - 105.11	0.9353 times
Wed 08 April 2026	102.09 (-1.6%)	104.28	101.62 - 105.88	1.0954 times
Tue 07 April 2026	103.75 (0.84%)	103.43	101.31 - 103.96	1.0502 times
Mon 06 April 2026	102.89 (-0.86%)	103.72	101.84 - 104.46	0.7068 times
Thu 02 April 2026	103.78 (0.11%)	101.59	101.59 - 104.31	0.8045 times
Wed 01 April 2026	103.67 (-1.64%)	105.51	102.70 - 107.84	0.7807 times
Tue 31 March 2026	105.40 (5.54%)	101.23	101.06 - 105.99	1.2636 times
Mon 30 March 2026	99.87 (0.91%)	99.04	98.08 - 102.76	1.1826 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 100.06 and 109.63

Weekly Target 1	92.13
Weekly Target 2	98.42
Weekly Target 3	101.69666666667
Weekly Target 4	107.99
Weekly Target 5	111.27

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Tue 14 April 2026	104.72 (5.97%)	98.61	95.40 - 104.97	0.692 times
Fri 10 April 2026	98.82 (-4.78%)	103.72	98.40 - 105.88	1.2176 times
Thu 02 April 2026	103.78 (4.86%)	99.04	98.08 - 107.84	1.0765 times
Fri 27 March 2026	98.97 (0.03%)	100.00	97.16 - 105.69	1.61 times
Fri 20 March 2026	98.94 (7.12%)	93.28	92.61 - 105.69	1.0689 times
Fri 13 March 2026	92.36 (0.29%)	91.14	90.92 - 98.32	1.1293 times
Fri 06 March 2026	92.09 (0.01%)	92.08	87.82 - 95.43	1.2515 times
Fri 27 February 2026	92.08 (11.26%)	82.32	77.00 - 92.23	1.1814 times
Fri 20 February 2026	82.76 (1.56%)	81.07	80.39 - 83.68	0.6197 times
Fri 13 February 2026	81.49 (0%)	81.99	80.59 - 84.06	0.1531 times
Fri 13 February 2026	81.49 (-3.55%)	83.47	80.59 - 84.90	0.677 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 93.84 and 106.28

Monthly Target 1	90.21
Monthly Target 2	97.47
Monthly Target 3	102.65333333333
Monthly Target 4	109.91
Monthly Target 5	115.09

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Tue 14 April 2026	104.72 (-0.65%)	105.51	95.40 - 107.84	0.3701 times
Tue 31 March 2026	105.40 (14.47%)	92.08	87.82 - 105.99	0.9062 times
Fri 27 February 2026	92.08 (12.57%)	81.80	77.00 - 92.23	0.6741 times
Fri 30 January 2026	81.80 (-6.34%)	86.54	77.70 - 88.16	0.9859 times
Wed 31 December 2025	87.34 (-2.96%)	89.61	83.52 - 96.54	1.1728 times
Fri 28 November 2025	90.00 (14.47%)	75.44	75.44 - 90.85	0.8587 times
Fri 31 October 2025	78.62 (18.35%)	66.00	62.24 - 93.25	1.9269 times
Tue 30 September 2025	66.43 (12.5%)	59.40	54.50 - 68.26	1.4047 times
Fri 29 August 2025	59.05 (9.64%)	54.01	50.49 - 61.89	0.8136 times
Thu 31 July 2025	53.86 (-2.55%)	55.57	49.38 - 57.72	0.887 times
Mon 30 June 2025	55.27 (16.43%)	48.00	47.53 - 57.70	1.1431 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	101.46
12 day DMA	102.14
20 day DMA	101.28
35 day DMA	96.99
50 day DMA	92.76
100 day DMA	89.46
150 day DMA	83.34
200 day DMA	76.29

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.82	100.37	101.77
12 day EMA	101.52	100.94	101.55
20 day EMA	100.21	99.73	99.96
35 day EMA	96.73	96.26	96.18
50 day EMA	92.74	92.25	92.03

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.46	101.26	102.33
12 day SMA	102.14	101.92	102.48
20 day SMA	101.28	100.66	100.56
35 day SMA	96.99	96.37	95.96
50 day SMA	92.76	92.26	91.94
100 day SMA	89.46	89.26	89.12
150 day SMA	83.34	83.04	82.79
200 day SMA	76.29	76.04	75.82