ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 140.05 and 145.27

Daily Target 1	135.96
Daily Target 2	138.91
Daily Target 3	141.18
Daily Target 4	144.13
Daily Target 5	146.4

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 25 September 2026	141.86 (3.29%)	141.81	138.23 - 143.45	1.0005 times
Thu 24 September 2026	137.34 (-0.98%)	138.76	134.10 - 140.80	1.223 times
Wed 23 September 2026	138.70 (-4.39%)	144.27	137.88 - 145.28	0.6345 times
Tue 22 September 2026	145.07 (0.06%)	144.64	144.50 - 147.71	0.9966 times
Mon 21 September 2026	144.98 (1.38%)	143.22	141.09 - 145.37	1.0164 times
Fri 18 September 2026	143.00 (-0.49%)	143.09	140.44 - 144.58	2.2714 times
Thu 17 September 2026	143.70 (0.6%)	144.39	142.31 - 146.50	0.6909 times
Wed 16 September 2026	142.84 (-0.39%)	144.19	140.88 - 146.19	0.6268 times
Tue 15 September 2026	143.40 (-2.96%)	147.48	142.00 - 147.99	0.7882 times
Mon 14 September 2026	147.78 (-0.27%)	150.23	146.83 - 151.24	0.7517 times
Fri 11 September 2026	148.18 (2.08%)	147.18	145.82 - 150.48	0.591 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 131.18 and 144.79

Weekly Target 1	127.61
Weekly Target 2	134.74
Weekly Target 3	141.22333333333
Weekly Target 4	148.35
Weekly Target 5	154.83

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 25 September 2026	141.86 (-0.8%)	143.22	134.10 - 147.71	1.5518 times
Fri 18 September 2026	143.00 (-3.5%)	150.23	140.44 - 151.24	1.634 times
Fri 11 September 2026	148.18 (1.69%)	143.61	142.00 - 151.19	0.8869 times
Fri 04 September 2026	145.72 (0.96%)	143.26	141.95 - 150.34	0.992 times
Fri 28 August 2026	144.33 (-6.47%)	154.32	142.43 - 158.08	0.9319 times
Fri 21 August 2026	154.32 (-0.5%)	155.11	148.27 - 160.81	1.0578 times
Fri 14 August 2026	155.10 (6.33%)	149.31	147.33 - 155.53	0.8431 times
Fri 07 August 2026	145.87 (6.75%)	135.78	131.68 - 148.00	1.0536 times
Fri 31 July 2026	136.64 (0.39%)	136.11	130.63 - 139.92	0.9314 times
Fri 24 July 2026	136.11 (0%)	136.11	133.78 - 137.20	0.1175 times
Fri 24 July 2026	136.11 (-3.41%)	141.79	131.05 - 143.29	1.165 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 129.41 and 146.55

Monthly Target 1	125.26
Monthly Target 2	133.56
Monthly Target 3	142.4
Monthly Target 4	150.7
Monthly Target 5	159.54

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 25 September 2026	141.86 (-3.99%)	147.75	134.10 - 151.24	0.8441 times
Mon 31 August 2026	147.75 (8.13%)	135.78	131.68 - 160.81	0.7166 times
Fri 31 July 2026	136.64 (11.47%)	122.96	122.48 - 143.29	0.8909 times
Tue 30 June 2026	122.58 (23.12%)	97.88	92.75 - 126.59	1.2486 times
Fri 29 May 2026	99.56 (0.6%)	99.16	96.69 - 105.72	0.7809 times
Thu 30 April 2026	98.97 (-6.1%)	105.51	95.40 - 107.84	0.9856 times
Tue 31 March 2026	105.40 (14.47%)	92.08	87.82 - 105.99	1.0987 times
Fri 27 February 2026	92.08 (12.57%)	81.80	77.00 - 92.23	0.8173 times
Fri 30 January 2026	81.80 (-6.34%)	86.54	77.70 - 88.16	1.1953 times
Wed 31 December 2025	87.34 (-2.96%)	89.61	83.52 - 96.54	1.4219 times
Fri 28 November 2025	90.00 (14.47%)	75.44	75.44 - 90.85	1.0411 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	141.59
12 day DMA	143.5
20 day DMA	144.61
35 day DMA	147.92
50 day DMA	144.5
100 day DMA	128.59
150 day DMA	118.69
200 day DMA	110.22

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.19	140.85	142.61
12 day EMA	142.98	143.18	144.24
20 day EMA	144.14	144.38	145.12
35 day EMA	143.62	143.72	144.1
50 day EMA	143.32	143.38	143.63

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.59	141.82	143.09
12 day SMA	143.5	143.77	144.49
20 day SMA	144.61	144.99	145.7
35 day SMA	147.92	148.04	148.04
50 day SMA	144.5	144.48	144.38
100 day SMA	128.59	128.21	127.83
150 day SMA	118.69	118.3	117.94
200 day SMA	110.22	109.96	109.72