ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 80.28 and 84.09

Daily Target 177.23
Daily Target 279.51
Daily Target 381.036666666667
Daily Target 483.32
Daily Target 584.85

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Fri 30 January 2026 81.80 (2.6%) 79.77 78.75 - 82.56 1.5107 times
Thu 29 January 2026 79.73 (-2.48%) 81.39 77.70 - 82.49 1.2259 times
Wed 28 January 2026 81.76 (-1.59%) 82.45 80.00 - 83.69 1.0001 times
Tue 27 January 2026 83.08 (0.95%) 82.00 82.00 - 83.87 0.6534 times
Mon 26 January 2026 82.30 (-0.96%) 82.53 81.94 - 84.32 0.6808 times
Fri 23 January 2026 83.10 (-1.99%) 84.62 82.67 - 85.50 0.7324 times
Thu 22 January 2026 84.79 (1.07%) 82.83 80.65 - 85.20 0.7837 times
Wed 21 January 2026 83.89 (0.56%) 82.51 80.27 - 83.96 1.3975 times
Tue 20 January 2026 83.42 (1.74%) 81.16 79.87 - 83.63 1.1598 times
Fri 16 January 2026 81.99 (-3.26%) 84.51 81.47 - 84.67 0.8556 times
Thu 15 January 2026 84.75 (-0.56%) 84.60 84.33 - 87.44 1.08 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 76.44 and 83.06

Weekly Target 174.65
Weekly Target 278.23
Weekly Target 381.273333333333
Weekly Target 484.85
Weekly Target 587.89

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Fri 30 January 2026 81.80 (-1.56%) 82.53 77.70 - 84.32 0.9511 times
Fri 23 January 2026 83.10 (1.35%) 81.16 79.87 - 85.50 0.764 times
Fri 16 January 2026 81.99 (2.21%) 79.49 78.75 - 87.44 0.9885 times
Fri 09 January 2026 80.22 (-7.98%) 87.53 79.18 - 87.53 1.3156 times
Fri 02 January 2026 87.18 (-1.8%) 88.66 85.19 - 89.10 0.503 times
Fri 26 December 2025 88.78 (3.17%) 85.33 84.88 - 90.00 0.3703 times
Fri 19 December 2025 86.05 (-9.75%) 95.41 84.11 - 96.54 1.5993 times
Fri 12 December 2025 95.35 (6.36%) 90.94 88.30 - 95.39 1.5185 times
Fri 05 December 2025 89.65 (-0.39%) 89.61 83.52 - 90.18 1.1869 times
Fri 28 November 2025 90.00 (5.39%) 86.59 85.71 - 90.85 0.8027 times
Fri 21 November 2025 85.40 (0.93%) 82.79 82.79 - 86.95 1.028 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 74.52 and 84.98

Monthly Target 172.09
Monthly Target 276.95
Monthly Target 382.553333333333
Monthly Target 487.41
Monthly Target 593.01

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Fri 30 January 2026 81.80 (-6.34%) 86.54 77.70 - 88.16 0.8535 times
Wed 31 December 2025 87.34 (-2.96%) 89.61 83.52 - 96.54 1.0153 times
Fri 28 November 2025 90.00 (14.47%) 75.44 75.44 - 90.85 0.7434 times
Fri 31 October 2025 78.62 (18.35%) 66.00 62.24 - 93.25 1.6681 times
Tue 30 September 2025 66.43 (12.5%) 59.40 54.50 - 68.26 1.216 times
Fri 29 August 2025 59.05 (9.64%) 54.01 50.49 - 61.89 0.7043 times
Thu 31 July 2025 53.86 (-2.55%) 55.57 49.38 - 57.72 0.7679 times
Mon 30 June 2025 55.27 (16.43%) 48.00 47.53 - 57.70 0.9896 times
Fri 30 May 2025 47.47 (3.6%) 45.23 41.29 - 47.74 0.8102 times
Wed 30 April 2025 45.82 (-5.25%) 47.99 39.60 - 48.93 1.2318 times
Mon 31 March 2025 48.36 (28.65%) 40.81 37.20 - 60.60 1.5708 times

monthly chart ProtagonistTherapeutics

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 81.73
12 day DMA 82.99
20 day DMA 82.69
35 day DMA 85.62
50 day DMA 86.11
100 day DMA 78.88
150 day DMA 70.99
200 day DMA 65.3

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7381.6982.67
12 day EMA82.4982.6283.15
20 day EMA83.2483.3983.78
35 day EMA84.2584.3984.66
50 day EMA85.5685.7185.95

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7381.9983.01
12 day SMA82.9982.9582.99
20 day SMA82.6982.9783.35
35 day SMA85.6285.8186.11
50 day SMA86.1186.1786.27
100 day SMA78.8878.6378.44
150 day SMA70.9970.8170.64
200 day SMA65.365.1264.96
Back to top | Use Dark Theme