ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 103.1 and 105.17

Daily Target 1	101.5
Daily Target 2	102.62
Daily Target 3	103.57333333333
Daily Target 4	104.69
Daily Target 5	105.64

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Thu 16 April 2026	103.73 (-1.62%)	103.59	102.46 - 104.53	0.5854 times
Wed 15 April 2026	105.44 (0.69%)	105.96	103.02 - 106.66	1.079 times
Tue 14 April 2026	104.72 (7.33%)	97.58	97.58 - 104.97	1.1902 times
Mon 13 April 2026	97.57 (-1.26%)	98.61	95.40 - 101.04	1.5252 times
Fri 10 April 2026	98.82 (-5.06%)	104.28	98.40 - 104.28	0.8088 times
Thu 09 April 2026	104.09 (1.96%)	101.45	101.45 - 105.11	0.98 times
Wed 08 April 2026	102.09 (-1.6%)	104.28	101.62 - 105.88	1.1477 times
Tue 07 April 2026	103.75 (0.84%)	103.43	101.31 - 103.96	1.1003 times
Mon 06 April 2026	102.89 (-0.86%)	103.72	101.84 - 104.46	0.7405 times
Thu 02 April 2026	103.78 (0.11%)	101.59	101.59 - 104.31	0.8429 times
Wed 01 April 2026	103.67 (-1.64%)	105.51	102.70 - 107.84	0.818 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 99.57 and 110.83

Weekly Target 1	90.67
Weekly Target 2	97.2
Weekly Target 3	101.93
Weekly Target 4	108.46
Weekly Target 5	113.19

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Thu 16 April 2026	103.73 (4.97%)	98.61	95.40 - 106.66	1.0708 times
Fri 10 April 2026	98.82 (-4.78%)	103.72	98.40 - 105.88	1.168 times
Thu 02 April 2026	103.78 (4.86%)	99.04	98.08 - 107.84	1.0327 times
Fri 27 March 2026	98.97 (0.03%)	100.00	97.16 - 105.69	1.5444 times
Fri 20 March 2026	98.94 (7.12%)	93.28	92.61 - 105.69	1.0254 times
Fri 13 March 2026	92.36 (0.29%)	91.14	90.92 - 98.32	1.0833 times
Fri 06 March 2026	92.09 (0.01%)	92.08	87.82 - 95.43	1.2006 times
Fri 27 February 2026	92.08 (11.26%)	82.32	77.00 - 92.23	1.1333 times
Fri 20 February 2026	82.76 (1.56%)	81.07	80.39 - 83.68	0.5945 times
Fri 13 February 2026	81.49 (0%)	81.99	80.59 - 84.06	0.1469 times
Fri 13 February 2026	81.49 (-3.55%)	83.47	80.59 - 84.90	0.6495 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 93.35 and 105.79

Monthly Target 1	89.88
Monthly Target 2	96.81
Monthly Target 3	102.32333333333
Monthly Target 4	109.25
Monthly Target 5	114.76

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Thu 16 April 2026	103.73 (-1.58%)	105.51	95.40 - 107.84	0.4344 times
Tue 31 March 2026	105.40 (14.47%)	92.08	87.82 - 105.99	0.9002 times
Fri 27 February 2026	92.08 (12.57%)	81.80	77.00 - 92.23	0.6696 times
Fri 30 January 2026	81.80 (-6.34%)	86.54	77.70 - 88.16	0.9793 times
Wed 31 December 2025	87.34 (-2.96%)	89.61	83.52 - 96.54	1.165 times
Fri 28 November 2025	90.00 (14.47%)	75.44	75.44 - 90.85	0.853 times
Fri 31 October 2025	78.62 (18.35%)	66.00	62.24 - 93.25	1.914 times
Tue 30 September 2025	66.43 (12.5%)	59.40	54.50 - 68.26	1.3953 times
Fri 29 August 2025	59.05 (9.64%)	54.01	50.49 - 61.89	0.8081 times
Thu 31 July 2025	53.86 (-2.55%)	55.57	49.38 - 57.72	0.8811 times
Mon 30 June 2025	55.27 (16.43%)	48.00	47.53 - 57.70	1.1355 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	102.06
12 day DMA	103
20 day DMA	102.04
35 day DMA	98.13
50 day DMA	93.64
100 day DMA	89.86
150 day DMA	83.97
200 day DMA	76.79

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.26	103.03	101.82
12 day EMA	102.37	102.12	101.52
20 day EMA	101	100.71	100.21
35 day EMA	97.47	97.1	96.61
50 day EMA	93.53	93.11	92.61

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.06	102.13	101.46
12 day SMA	103	102.67	102.14
20 day SMA	102.04	101.72	101.28
35 day SMA	98.13	97.64	96.99
50 day SMA	93.64	93.23	92.76
100 day SMA	89.86	89.67	89.46
150 day SMA	83.97	83.67	83.34
200 day SMA	76.79	76.55	76.29