ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 135.31 and 139.42

Daily Target 1134.5
Daily Target 2136.11
Daily Target 3138.60666666667
Daily Target 4140.22
Daily Target 5142.72

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 137.73 (-1.67%) 139.26 136.99 - 141.10 0.3799 times
Wed 08 July 2026 140.07 (-0.55%) 140.85 135.00 - 140.95 0.3022 times
Tue 07 July 2026 140.85 (7.11%) 132.59 130.69 - 141.08 1.5639 times
Mon 06 July 2026 131.50 (-0.09%) 131.25 128.15 - 132.79 0.7283 times
Thu 02 July 2026 131.62 (5.15%) 125.89 125.24 - 131.87 0.806 times
Wed 01 July 2026 125.17 (2.11%) 122.96 122.48 - 126.04 0.5937 times
Tue 30 June 2026 122.58 (0.78%) 122.04 119.57 - 124.72 0.6382 times
Mon 29 June 2026 121.63 (-0.21%) 121.34 118.27 - 126.59 0.8434 times
Fri 26 June 2026 121.88 (-0.61%) 122.00 118.31 - 123.43 2.9518 times
Thu 25 June 2026 122.63 (0.39%) 122.31 121.48 - 126.25 1.1926 times
Wed 24 June 2026 122.15 (2.68%) 119.38 118.81 - 124.80 1.2887 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 132.94 and 145.89

Weekly Target 1122.71
Weekly Target 2130.22
Weekly Target 3135.66
Weekly Target 4143.17
Weekly Target 5148.61

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 137.73 (4.64%) 131.25 128.15 - 141.10 0.8404 times
Thu 02 July 2026 131.62 (7.99%) 121.34 118.27 - 131.87 0.8141 times
Fri 26 June 2026 121.88 (7.99%) 113.24 113.24 - 126.25 2.1441 times
Thu 18 June 2026 112.86 (2.81%) 109.10 108.53 - 114.49 1.0666 times
Fri 12 June 2026 109.78 (12.73%) 98.95 96.70 - 111.78 1.0374 times
Fri 05 June 2026 97.38 (-2.19%) 97.88 92.75 - 103.54 1.1787 times
Fri 29 May 2026 99.56 (0.37%) 100.03 97.93 - 103.71 0.6156 times
Fri 22 May 2026 99.19 (-2.93%) 103.22 96.69 - 104.16 0.6779 times
Fri 15 May 2026 102.18 (2.84%) 100.14 98.22 - 105.72 0.8756 times
Fri 08 May 2026 99.36 (-4.43%) 103.00 97.00 - 105.03 0.7497 times
Wed 06 May 2026 103.97 (5.69%) 98.00 97.45 - 105.03 0.5933 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 130.11 and 148.73

Monthly Target 1115.15
Monthly Target 2126.44
Monthly Target 3133.77
Monthly Target 4145.06
Monthly Target 5152.39

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 137.73 (12.36%) 122.96 122.48 - 141.10 0.2359 times
Tue 30 June 2026 122.58 (23.12%) 97.88 92.75 - 126.59 1.1158 times
Fri 29 May 2026 99.56 (0.6%) 99.16 96.69 - 105.72 0.6979 times
Thu 30 April 2026 98.97 (-6.1%) 105.51 95.40 - 107.84 0.8808 times
Tue 31 March 2026 105.40 (14.47%) 92.08 87.82 - 105.99 0.9819 times
Fri 27 February 2026 92.08 (12.57%) 81.80 77.00 - 92.23 0.7304 times
Fri 30 January 2026 81.80 (-6.34%) 86.54 77.70 - 88.16 1.0683 times
Wed 31 December 2025 87.34 (-2.96%) 89.61 83.52 - 96.54 1.2707 times
Fri 28 November 2025 90.00 (14.47%) 75.44 75.44 - 90.85 0.9304 times
Fri 31 October 2025 78.62 (18.35%) 66.00 62.24 - 93.25 2.0879 times
Tue 30 September 2025 66.43 (12.5%) 59.40 54.50 - 68.26 1.522 times

monthly chart ProtagonistTherapeutics

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 136.35
12 day DMA 128.06
20 day DMA 121.23
35 day DMA 111.85
50 day DMA 108.63
100 day DMA 102.72
150 day DMA 96.97
200 day DMA 91.87

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA135.69134.67131.97
12 day EMA128.86127.25124.92
20 day EMA123.18121.65119.71
35 day EMA116.84115.61114.17
50 day EMA110.84109.74108.5

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA136.35133.84130.34
12 day SMA128.06126.17123.91
20 day SMA121.23119.63117.53
35 day SMA111.85110.79109.71
50 day SMA108.63107.9107.06
100 day SMA102.72102.16101.6
150 day SMA96.9796.6296.28
200 day SMA91.8791.591.11
Back to top | Use Dark Theme