Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 49.56 and 50.91
| Daily Target 1 | 49.3 |
| Daily Target 2 | 49.82 |
| Daily Target 3 | 50.653333333333 |
| Daily Target 4 | 51.17 |
| Daily Target 5 | 52 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.33 (-1.97%) | 51.49 | 50.14 - 51.49 | 0.5222 times | Thu 09 April 2026 | 51.34 (1.2%) | 50.57 | 50.57 - 51.44 | 0.5063 times | Wed 08 April 2026 | 50.73 (2.01%) | 51.32 | 50.46 - 51.32 | 1.519 times | Tue 07 April 2026 | 49.73 (0.48%) | 49.44 | 49.18 - 49.73 | 0.5063 times | Mon 06 April 2026 | 49.49 (-0.42%) | 49.87 | 49.42 - 49.98 | 2.8639 times | Thu 02 April 2026 | 49.70 (0.79%) | 48.73 | 48.19 - 49.73 | 0.3956 times | Wed 01 April 2026 | 49.31 (0.63%) | 49.83 | 49.31 - 49.83 | 0.5538 times | Tue 31 March 2026 | 49.00 (5.51%) | 46.90 | 46.90 - 49.05 | 2.6424 times | Mon 30 March 2026 | 46.44 (-0.24%) | 47.08 | 46.42 - 47.08 | 0.2848 times | Fri 27 March 2026 | 46.55 (-3.4%) | 47.93 | 46.52 - 47.93 | 0.2057 times | Thu 26 March 2026 | 48.19 (0.88%) | 47.94 | 47.94 - 48.56 | 0.3323 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 49.76 and 52.07
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 49.18 |
| Weekly Target 3 | 50.333333333333 |
| Weekly Target 4 | 51.49 |
| Weekly Target 5 | 52.64 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.33 (1.27%) | 49.87 | 49.18 - 51.49 | 1.3591 times | Thu 02 April 2026 | 49.70 (6.77%) | 47.08 | 46.42 - 49.83 | 0.8903 times | Fri 27 March 2026 | 46.55 (0.04%) | 47.36 | 46.09 - 48.56 | 1.1628 times | Fri 20 March 2026 | 46.53 (-1.38%) | 47.92 | 46.30 - 48.29 | 0.8317 times | Fri 13 March 2026 | 47.18 (-1.71%) | 47.68 | 46.96 - 49.26 | 1.2537 times | Fri 06 March 2026 | 48.00 (-3.65%) | 48.95 | 47.35 - 49.72 | 0.9121 times | Fri 27 February 2026 | 49.82 (1.84%) | 48.96 | 48.88 - 50.50 | 1.6534 times | Fri 20 February 2026 | 48.92 (1.64%) | 48.06 | 48.06 - 49.56 | 0.7849 times | Fri 13 February 2026 | 48.13 (0%) | 48.61 | 48.13 - 49.25 | 0.2144 times | Fri 13 February 2026 | 48.13 (-1.25%) | 48.76 | 47.34 - 49.25 | 0.9375 times | Fri 06 February 2026 | 48.74 (0.89%) | 47.95 | 46.89 - 50.12 | 3.4922 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 49.26 and 52.56
| Monthly Target 1 | 46.7 |
| Monthly Target 2 | 48.52 |
| Monthly Target 3 | 50.003333333333 |
| Monthly Target 4 | 51.82 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.33 (2.71%) | 49.83 | 48.19 - 51.49 | 0.195 times | Tue 31 March 2026 | 49.00 (-1.65%) | 48.95 | 46.09 - 49.72 | 0.5974 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.8756 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 1.6689 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.8338 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.3212 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.7489 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.6927 times | Fri 29 August 2025 | 39.81 (5.35%) | 37.39 | 36.84 - 40.17 | 0.8221 times | Thu 31 July 2025 | 37.79 (-2.8%) | 38.73 | 37.35 - 38.82 | 1.2445 times | Mon 30 June 2025 | 38.88 (6.06%) | 36.85 | 36.55 - 39.55 | 0.7026 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 49.05 |
| 20 day DMA | 48.32 |
| 35 day DMA | 48.69 |
| 50 day DMA | 48.66 |
| 100 day DMA | 49.76 |
| 150 day DMA | 48.01 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.26 | 49.72 |
| 12 day EMA | 49.43 | 49.27 | 48.89 |
| 20 day EMA | 49.02 | 48.88 | 48.62 |
| 35 day EMA | 48.8 | 48.71 | 48.55 |
| 50 day EMA | 48.91 | 48.85 | 48.75 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 50.2 | 49.79 |
| 12 day SMA | 49.05 | 48.72 | 48.36 |
| 20 day SMA | 48.32 | 48.24 | 48.13 |
| 35 day SMA | 48.69 | 48.65 | 48.56 |
| 50 day SMA | 48.66 | 48.65 | 48.6 |
| 100 day SMA | 49.76 | 49.74 | 49.72 |
| 150 day SMA | 48.01 | 47.94 | 47.86 |
| 200 day SMA | 45.64 | 45.58 | 45.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.