Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 61.1 and 62.32
| Daily Target 1 | 60.1 |
| Daily Target 2 | 60.87 |
| Daily Target 3 | 61.323333333333 |
| Daily Target 4 | 62.09 |
| Daily Target 5 | 62.54 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 61.63 (1.88%) | 60.56 | 60.56 - 61.78 | 0.5238 times | Wed 08 July 2026 | 60.49 (-0.75%) | 60.66 | 59.46 - 60.81 | 0.2535 times | Tue 07 July 2026 | 60.95 (0.15%) | 61.02 | 60.12 - 61.48 | 1.4399 times | Mon 06 July 2026 | 60.86 (0.5%) | 60.78 | 60.78 - 61.40 | 5.1523 times | Thu 02 July 2026 | 60.56 (0.73%) | 60.22 | 59.99 - 60.57 | 0.777 times | Wed 01 July 2026 | 60.12 (0.6%) | 60.27 | 59.63 - 60.29 | 0.188 times | Tue 30 June 2026 | 59.76 (0.3%) | 59.91 | 59.20 - 60.25 | 0.9051 times | Mon 29 June 2026 | 59.58 (2.51%) | 58.45 | 57.85 - 59.59 | 0.4498 times | Fri 26 June 2026 | 58.12 (2.49%) | 56.96 | 56.96 - 58.12 | 0.1351 times | Thu 25 June 2026 | 56.71 (1.9%) | 56.42 | 56.42 - 57.52 | 0.1755 times | Wed 24 June 2026 | 55.65 (1.18%) | 55.33 | 55.33 - 56.14 | 0.1044 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 60.55 and 62.87
| Weekly Target 1 | 58.64 |
| Weekly Target 2 | 60.13 |
| Weekly Target 3 | 60.956666666667 |
| Weekly Target 4 | 62.45 |
| Weekly Target 5 | 63.28 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 61.63 (1.77%) | 60.78 | 59.46 - 61.78 | 5.2397 times | Thu 02 July 2026 | 60.56 (4.2%) | 58.45 | 57.85 - 60.57 | 1.6495 times | Fri 26 June 2026 | 58.12 (9.7%) | 53.82 | 53.82 - 58.12 | 0.8049 times | Thu 18 June 2026 | 52.98 (2.58%) | 52.26 | 51.52 - 53.42 | 0.199 times | Fri 12 June 2026 | 51.65 (6.58%) | 49.84 | 48.67 - 51.80 | 0.2376 times | Fri 05 June 2026 | 48.46 (-6.74%) | 51.36 | 48.35 - 51.41 | 0.6228 times | Fri 29 May 2026 | 51.96 (1.44%) | 51.28 | 51.24 - 52.07 | 0.2921 times | Fri 22 May 2026 | 51.22 (0.25%) | 51.30 | 49.69 - 51.71 | 0.2723 times | Fri 15 May 2026 | 51.09 (-0.66%) | 51.58 | 50.75 - 52.63 | 0.3762 times | Fri 08 May 2026 | 51.43 (-2.48%) | 52.40 | 50.96 - 52.76 | 0.3059 times | Wed 06 May 2026 | 52.74 (4.58%) | 50.42 | 50.19 - 52.76 | 0.9831 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 60.55 and 62.87
| Monthly Target 1 | 58.64 |
| Monthly Target 2 | 60.13 |
| Monthly Target 3 | 60.956666666667 |
| Monthly Target 4 | 62.45 |
| Monthly Target 5 | 63.28 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 61.63 (3.13%) | 60.27 | 59.46 - 61.78 | 2.1158 times | Tue 30 June 2026 | 59.76 (15.01%) | 51.36 | 48.35 - 60.25 | 1.0096 times | Fri 29 May 2026 | 51.96 (2.69%) | 50.70 | 49.69 - 52.76 | 0.8357 times | Thu 30 April 2026 | 50.60 (3.27%) | 49.83 | 48.19 - 54.00 | 0.4946 times | Tue 31 March 2026 | 49.00 (-1.65%) | 48.95 | 46.09 - 49.72 | 0.4701 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.689 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 1.3133 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.443 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.0397 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.5893 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.5451 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 60.9 |
| 12 day DMA | 59.12 |
| 20 day DMA | 56.24 |
| 35 day DMA | 53.76 |
| 50 day DMA | 53.07 |
| 100 day DMA | 51.32 |
| 150 day DMA | 50.93 |
| 200 day DMA | 50 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.76 | 60.32 | 60.23 |
| 12 day EMA | 58.98 | 58.5 | 58.14 |
| 20 day EMA | 57.24 | 56.78 | 56.39 |
| 35 day EMA | 55.46 | 55.1 | 54.78 |
| 50 day EMA | 53.78 | 53.46 | 53.17 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.9 | 60.6 | 60.45 |
| 12 day SMA | 59.12 | 58.53 | 57.9 |
| 20 day SMA | 56.24 | 55.66 | 55.08 |
| 35 day SMA | 53.76 | 53.43 | 53.16 |
| 50 day SMA | 53.07 | 52.85 | 52.69 |
| 100 day SMA | 51.32 | 51.19 | 51.07 |
| 150 day SMA | 50.93 | 50.88 | 50.84 |
| 200 day SMA | 50 | 49.89 | 49.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.