Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 60.92 and 61.84
| Daily Target 1 | 60.69 |
| Daily Target 2 | 61.15 |
| Daily Target 3 | 61.613333333333 |
| Daily Target 4 | 62.07 |
| Daily Target 5 | 62.53 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.60 (0.1%) | 61.72 | 61.16 - 62.08 | 0.2489 times | Thu 24 September 2026 | 61.54 (1.57%) | 60.30 | 60.00 - 61.54 | 0.8514 times | Wed 23 September 2026 | 60.59 (-2.93%) | 62.23 | 60.43 - 62.23 | 0.8258 times | Tue 22 September 2026 | 62.42 (1.46%) | 61.48 | 61.48 - 62.63 | 1.6702 times | Mon 21 September 2026 | 61.52 (0.62%) | 61.24 | 61.12 - 61.82 | 0.6629 times | Fri 18 September 2026 | 61.14 (-1.42%) | 62.20 | 60.99 - 62.20 | 0.4978 times | Thu 17 September 2026 | 62.02 (2.11%) | 61.98 | 61.88 - 62.86 | 1.7888 times | Wed 16 September 2026 | 60.74 (-0.1%) | 61.09 | 60.18 - 61.41 | 1.0305 times | Tue 15 September 2026 | 60.80 (-1.31%) | 61.59 | 60.41 - 61.59 | 1.3678 times | Mon 14 September 2026 | 61.61 (1.38%) | 60.97 | 60.59 - 61.83 | 1.0561 times | Fri 11 September 2026 | 60.77 (0.31%) | 61.35 | 60.77 - 61.84 | 0.3954 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 60.8 and 63.43
| Weekly Target 1 | 58.78 |
| Weekly Target 2 | 60.19 |
| Weekly Target 3 | 61.41 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 64.04 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.60 (0.75%) | 61.24 | 60.00 - 62.63 | 0.9254 times | Fri 18 September 2026 | 61.14 (0.61%) | 60.97 | 60.18 - 62.86 | 1.2473 times | Fri 11 September 2026 | 60.77 (-0.59%) | 61.20 | 60.27 - 62.22 | 0.4301 times | Fri 04 September 2026 | 61.13 (0.1%) | 60.14 | 60.04 - 62.12 | 1.6249 times | Fri 28 August 2026 | 61.07 (-3.03%) | 62.55 | 61.03 - 63.83 | 0.8658 times | Fri 21 August 2026 | 62.98 (4.36%) | 60.14 | 60.05 - 64.10 | 0.469 times | Fri 14 August 2026 | 60.35 (-0.02%) | 60.24 | 59.27 - 61.33 | 1.1781 times | Fri 07 August 2026 | 60.36 (3.89%) | 57.82 | 57.05 - 60.72 | 1.6234 times | Fri 31 July 2026 | 58.10 (-0.8%) | 59.09 | 56.61 - 59.97 | 1.493 times | Fri 24 July 2026 | 58.57 (0%) | 59.53 | 58.54 - 59.53 | 0.143 times | Fri 24 July 2026 | 58.57 (-1.65%) | 59.79 | 58.14 - 60.18 | 5.8094 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 60.8 and 63.66
| Monthly Target 1 | 58.63 |
| Monthly Target 2 | 60.11 |
| Monthly Target 3 | 61.486666666667 |
| Monthly Target 4 | 62.97 |
| Monthly Target 5 | 64.35 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.60 (1.33%) | 60.54 | 60.00 - 62.86 | 1.4492 times | Mon 31 August 2026 | 60.79 (4.63%) | 57.82 | 57.05 - 64.10 | 1.4759 times | Fri 31 July 2026 | 58.10 (-2.78%) | 60.27 | 56.61 - 61.78 | 3.9472 times | Tue 30 June 2026 | 59.76 (15.01%) | 51.36 | 48.35 - 60.25 | 0.5048 times | Fri 29 May 2026 | 51.96 (2.69%) | 50.70 | 49.69 - 52.76 | 0.4179 times | Thu 30 April 2026 | 50.60 (3.27%) | 49.83 | 48.19 - 54.00 | 0.2473 times | Tue 31 March 2026 | 49.00 (-1.65%) | 48.95 | 46.09 - 49.72 | 0.2351 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.3445 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 0.6566 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 0.7215 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 0.5198 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 61.53 |
| 12 day DMA | 61.28 |
| 20 day DMA | 61.26 |
| 35 day DMA | 61.46 |
| 50 day DMA | 60.66 |
| 100 day DMA | 57.35 |
| 150 day DMA | 54.85 |
| 200 day DMA | 53.55 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.47 | 61.41 | 61.34 |
| 12 day EMA | 61.42 | 61.39 | 61.36 |
| 20 day EMA | 61.36 | 61.33 | 61.31 |
| 35 day EMA | 60.92 | 60.88 | 60.84 |
| 50 day EMA | 60.62 | 60.58 | 60.54 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.53 | 61.44 | 61.54 |
| 12 day SMA | 61.28 | 61.27 | 61.28 |
| 20 day SMA | 61.26 | 61.36 | 61.46 |
| 35 day SMA | 61.46 | 61.38 | 61.34 |
| 50 day SMA | 60.66 | 60.62 | 60.55 |
| 100 day SMA | 57.35 | 57.26 | 57.17 |
| 150 day SMA | 54.85 | 54.77 | 54.68 |
| 200 day SMA | 53.55 | 53.51 | 53.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.