Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 48.15 and 48.59
| Daily Target 1 | 48.07 |
| Daily Target 2 | 48.22 |
| Daily Target 3 | 48.51 |
| Daily Target 4 | 48.66 |
| Daily Target 5 | 48.95 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.37 (-0.27%) | 48.51 | 48.36 - 48.80 | 0.2196 times | Thu 09 April 2026 | 48.50 (0.79%) | 48.89 | 48.50 - 48.91 | 0.1559 times | Wed 08 April 2026 | 48.12 (1.11%) | 47.74 | 47.52 - 48.17 | 0.8079 times | Tue 07 April 2026 | 47.59 (0.4%) | 47.37 | 47.37 - 47.63 | 0.1626 times | Mon 06 April 2026 | 47.40 (-0.44%) | 47.58 | 47.40 - 47.58 | 7.9299 times | Thu 02 April 2026 | 47.61 (0.7%) | 47.06 | 47.06 - 47.61 | 0.0654 times | Wed 01 April 2026 | 47.28 (0.57%) | 47.04 | 47.04 - 47.37 | 0.1073 times | Tue 31 March 2026 | 47.01 (0.58%) | 46.82 | 46.42 - 47.01 | 0.3973 times | Mon 30 March 2026 | 46.74 (-0.32%) | 47.34 | 46.74 - 47.38 | 0.0754 times | Fri 27 March 2026 | 46.89 (0.49%) | 46.75 | 46.68 - 47.21 | 0.0788 times | Thu 26 March 2026 | 46.66 (-0.19%) | 46.81 | 46.66 - 46.91 | 0.057 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 47.87 and 49.41
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 48.216666666667 |
| Weekly Target 4 | 49.06 |
| Weekly Target 5 | 49.76 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.37 (1.6%) | 47.58 | 47.37 - 48.91 | 6.8105 times | Thu 02 April 2026 | 47.61 (1.54%) | 47.34 | 46.42 - 47.61 | 0.4738 times | Fri 27 March 2026 | 46.89 (2.27%) | 46.16 | 45.89 - 47.21 | 0.5575 times | Fri 20 March 2026 | 45.85 (-3.68%) | 48.14 | 45.80 - 48.14 | 0.8488 times | Fri 13 March 2026 | 47.60 (0.74%) | 46.81 | 46.68 - 47.78 | 0.4123 times | Fri 06 March 2026 | 47.25 (-2.48%) | 48.43 | 46.99 - 48.43 | 0.2523 times | Fri 27 February 2026 | 48.45 (1.53%) | 47.70 | 47.49 - 48.45 | 0.1588 times | Fri 20 February 2026 | 47.72 (-0.21%) | 48.07 | 47.01 - 48.17 | 0.304 times | Fri 13 February 2026 | 47.82 (0%) | 46.82 | 46.82 - 47.88 | 0.0246 times | Fri 13 February 2026 | 47.82 (5.84%) | 44.95 | 44.95 - 47.88 | 0.1575 times | Fri 06 February 2026 | 45.18 (0.62%) | 44.65 | 44.22 - 45.27 | 0.2707 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 47.71 and 49.58
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 47.3 |
| Monthly Target 3 | 48.106666666667 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.37 (2.89%) | 47.04 | 47.04 - 48.91 | 2.3268 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.811 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.3071 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.6799 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.4177 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.3612 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.4542 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 3.7476 times | Fri 29 August 2025 | 43.58 (-1.85%) | 44.24 | 43.39 - 44.86 | 0.4239 times | Thu 31 July 2025 | 44.40 (6.14%) | 41.50 | 40.88 - 44.40 | 0.4705 times | Mon 30 June 2025 | 41.83 (-0.4%) | 41.77 | 41.12 - 42.23 | 0.466 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 48 |
| 12 day DMA | 47.41 |
| 20 day DMA | 47.26 |
| 35 day DMA | 47.46 |
| 50 day DMA | 46.95 |
| 100 day DMA | 45.69 |
| 150 day DMA | 45.83 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 47.91 | 47.62 |
| 12 day EMA | 47.64 | 47.51 | 47.33 |
| 20 day EMA | 47.44 | 47.34 | 47.22 |
| 35 day EMA | 47.07 | 46.99 | 46.9 |
| 50 day EMA | 46.85 | 46.79 | 46.72 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48 | 47.84 | 47.6 |
| 12 day SMA | 47.41 | 47.25 | 47.06 |
| 20 day SMA | 47.26 | 47.19 | 47.13 |
| 35 day SMA | 47.46 | 47.45 | 47.43 |
| 50 day SMA | 46.95 | 46.88 | 46.8 |
| 100 day SMA | 45.69 | 45.66 | 45.64 |
| 150 day SMA | 45.83 | 45.8 | 45.76 |
| 200 day SMA | 45.13 | 45.1 | 45.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.