PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong Daily Stock price targets for PrudentialPublic PUK are 27.62 and 27.99

Daily Target 127.32
Daily Target 227.55
Daily Target 327.693333333333
Daily Target 427.92
Daily Target 528.06

Daily price and volume Prudential Public

Date Closing Open Range Volume
Thu 09 July 2026 27.77 (1.5%) 27.56 27.47 - 27.84 0.5743 times
Wed 08 July 2026 27.36 (-1.05%) 27.22 27.01 - 27.53 0.7794 times
Tue 07 July 2026 27.65 (-1.71%) 27.88 27.57 - 27.96 0.8112 times
Mon 06 July 2026 28.13 (2.07%) 27.78 27.78 - 28.14 0.931 times
Thu 02 July 2026 27.56 (-0.47%) 27.83 27.40 - 27.91 1.1244 times
Wed 01 July 2026 27.69 (3.28%) 27.09 27.09 - 27.83 1.1189 times
Tue 30 June 2026 26.81 (0.68%) 26.91 26.65 - 26.95 1.0851 times
Mon 29 June 2026 26.63 (0.04%) 26.70 26.54 - 26.79 1.0814 times
Fri 26 June 2026 26.62 (-0.11%) 26.64 26.50 - 26.86 1.206 times
Thu 25 June 2026 26.65 (1.56%) 26.87 26.63 - 27.02 1.2884 times
Wed 24 June 2026 26.24 (-1.8%) 26.19 26.02 - 26.46 1.5753 times

Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 26.83 and 27.96

Weekly Target 126.51
Weekly Target 227.14
Weekly Target 327.64
Weekly Target 428.27
Weekly Target 528.77

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Thu 09 July 2026 27.77 (0.76%) 27.78 27.01 - 28.14 0.4415 times
Thu 02 July 2026 27.56 (3.53%) 26.70 26.54 - 27.91 0.6288 times
Fri 26 June 2026 26.62 (-0.63%) 26.90 26.02 - 27.07 1.0517 times
Thu 18 June 2026 26.79 (0.79%) 27.05 26.58 - 27.57 1.388 times
Fri 12 June 2026 26.58 (4.28%) 25.77 24.61 - 26.59 1.7683 times
Fri 05 June 2026 25.49 (-11.37%) 28.55 25.28 - 29.26 1.8889 times
Fri 29 May 2026 28.76 (-5.61%) 30.85 28.75 - 30.91 1.0604 times
Fri 22 May 2026 30.47 (-0.39%) 31.01 30.29 - 31.47 0.6768 times
Fri 15 May 2026 30.59 (-1.99%) 31.28 30.45 - 31.82 0.64 times
Fri 08 May 2026 31.21 (-3.55%) 31.89 31.14 - 32.50 0.4556 times
Wed 06 May 2026 32.36 (7.26%) 30.00 29.20 - 32.50 0.6351 times

weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 27.39 and 28.52

Monthly Target 126.51
Monthly Target 227.14
Monthly Target 327.64
Monthly Target 428.27
Monthly Target 528.77

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Thu 09 July 2026 27.77 (3.58%) 27.09 27.01 - 28.14 0.2105 times
Tue 30 June 2026 26.81 (-6.78%) 28.55 24.61 - 29.26 1.7715 times
Fri 29 May 2026 28.76 (-4.86%) 30.29 28.75 - 32.50 0.9888 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.8856 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.1588 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.1408 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.9134 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.7585 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 1.0157 times
Fri 31 October 2025 27.86 (-0.46%) 28.10 26.28 - 28.25 1.1564 times
Tue 30 September 2025 27.99 (5.23%) 26.14 25.84 - 28.32 0.994 times

monthly chart PrudentialPublic

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 27.69
12 day DMA 27.15
20 day DMA 26.92
35 day DMA 27.69
50 day DMA 28.67
100 day DMA 29.26
150 day DMA 29.96
200 day DMA 29.46

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5827.4927.56
12 day EMA27.3427.2627.24
20 day EMA27.3727.3327.33
35 day EMA27.992828.04
50 day EMA28.7228.7628.82

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.6827.57
12 day SMA27.1527.0927.04
20 day SMA26.9226.7826.69
35 day SMA27.6927.7827.87
50 day SMA28.6728.7228.78
100 day SMA29.2629.2829.3
150 day SMA29.9629.9829.99
200 day SMA29.4629.4629.46
Back to top | Use Dark Theme