Login or Join
HomepagePulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc
Strong Daily Stock price targets for PulmatrixInc PULM are 1.56 and 1.66
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.6366666666667 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.74 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.61 (-3.59%) | 1.63 | 1.60 - 1.70 | 0.2098 times | Thu 24 September 2026 | 1.67 (-1.18%) | 1.68 | 1.66 - 1.72 | 0.2967 times | Wed 23 September 2026 | 1.69 (-0.59%) | 1.72 | 1.65 - 1.76 | 0.6141 times | Tue 22 September 2026 | 1.70 (1.19%) | 1.77 | 1.65 - 1.78 | 2.3486 times | Mon 21 September 2026 | 1.68 (16.67%) | 1.39 | 1.39 - 1.68 | 5.1738 times | Fri 18 September 2026 | 1.44 (0.7%) | 1.40 | 1.38 - 1.46 | 0.4793 times | Thu 17 September 2026 | 1.43 (2.14%) | 1.40 | 1.38 - 1.43 | 0.2988 times | Wed 16 September 2026 | 1.40 (-3.45%) | 1.44 | 1.38 - 1.44 | 0.3527 times | Tue 15 September 2026 | 1.45 (0%) | 1.42 | 1.41 - 1.45 | 0.0705 times | Mon 14 September 2026 | 1.45 (2.84%) | 1.39 | 1.39 - 1.47 | 0.1556 times | Fri 11 September 2026 | 1.41 (-3.42%) | 1.44 | 1.41 - 1.46 | 0.1494 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 1.5 and 1.89
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.5933333333333 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.61 (11.81%) | 1.39 | 1.39 - 1.78 | 3.4189 times | Fri 18 September 2026 | 1.44 (2.13%) | 1.39 | 1.38 - 1.47 | 0.5367 times | Fri 11 September 2026 | 1.41 (1.44%) | 1.38 | 1.36 - 1.66 | 3.0161 times | Fri 04 September 2026 | 1.39 (-7.95%) | 1.45 | 1.36 - 1.59 | 0.5097 times | Fri 28 August 2026 | 1.51 (0.67%) | 1.43 | 1.43 - 1.60 | 0.4235 times | Fri 21 August 2026 | 1.50 (-2.6%) | 1.50 | 1.49 - 1.62 | 0.7296 times | Fri 14 August 2026 | 1.54 (-7.23%) | 1.64 | 1.45 - 1.64 | 0.4366 times | Fri 07 August 2026 | 1.66 (-4.6%) | 1.69 | 1.64 - 1.75 | 0.2585 times | Fri 31 July 2026 | 1.74 (5.45%) | 1.64 | 1.63 - 1.76 | 0.549 times | Fri 24 July 2026 | 1.65 (0%) | 1.78 | 1.65 - 1.78 | 0.1215 times | Fri 24 July 2026 | 1.65 (-2.37%) | 1.64 | 1.62 - 1.80 | 0.4571 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 1.49 and 1.91
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.5833333333333 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 2 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.61 (9.52%) | 1.53 | 1.36 - 1.78 | 1.3207 times | Mon 31 August 2026 | 1.47 (-15.52%) | 1.69 | 1.43 - 1.75 | 0.3308 times | Fri 31 July 2026 | 1.74 (2.35%) | 1.71 | 1.56 - 1.89 | 0.6504 times | Tue 30 June 2026 | 1.70 (22.3%) | 1.37 | 1.22 - 1.73 | 1.3173 times | Fri 29 May 2026 | 1.39 (10.32%) | 1.27 | 1.22 - 1.45 | 0.4995 times | Thu 30 April 2026 | 1.26 (-2.33%) | 1.31 | 1.16 - 1.47 | 1.0731 times | Tue 31 March 2026 | 1.29 (-56.86%) | 2.14 | 1.20 - 2.48 | 2.9523 times | Fri 27 February 2026 | 2.99 (16.34%) | 2.59 | 2.36 - 3.40 | 0.4278 times | Fri 30 January 2026 | 2.57 (15.25%) | 2.23 | 2.17 - 2.96 | 0.4306 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 0.9975 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.1371 times |
Indicator Analysis of PulmatrixInc
Please login to view indicator analysis. or View indicator analysis of PulmatrixInc PULM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.63 | 1.61 |
| 12 day EMA | 1.58 | 1.57 | 1.55 |
| 20 day EMA | 1.56 | 1.55 | 1.54 |
| 35 day EMA | 1.55 | 1.55 | 1.54 |
| 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.64 | 1.59 |
| 12 day SMA | 1.53 | 1.52 | 1.5 |
| 20 day SMA | 1.5 | 1.5 | 1.49 |
| 35 day SMA | 1.52 | 1.53 | 1.53 |
| 50 day SMA | 1.58 | 1.58 | 1.57 |
| 100 day SMA | 1.52 | 1.52 | 1.51 |
| 150 day SMA | 1.61 | 1.61 | 1.62 |
| 200 day SMA | 1.89 | 1.9 | 1.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.