PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong Daily Stock price targets for PulmatrixInc PULM are 1.68 and 1.83

Daily Target 11.63
Daily Target 21.72
Daily Target 31.7833333333333
Daily Target 41.87
Daily Target 51.93

Daily price and volume Pulmatrix Inc

Date Closing Open Range Volume
Thu 09 July 2026 1.80 (-1.1%) 1.83 1.70 - 1.85 1.1853 times
Wed 08 July 2026 1.82 (5.2%) 1.70 1.65 - 1.82 0.8783 times
Tue 07 July 2026 1.73 (0%) 1.76 1.68 - 1.78 0.8246 times
Mon 06 July 2026 1.73 (0.58%) 1.67 1.65 - 1.74 0.4556 times
Thu 02 July 2026 1.72 (-1.15%) 1.74 1.58 - 1.75 0.8568 times
Wed 01 July 2026 1.74 (2.35%) 1.71 1.61 - 1.74 0.4408 times
Tue 30 June 2026 1.70 (4.29%) 1.57 1.57 - 1.70 0.3764 times
Mon 29 June 2026 1.63 (-0.61%) 1.58 1.52 - 1.69 0.6314 times
Fri 26 June 2026 1.64 (-1.8%) 1.69 1.58 - 1.73 0.6785 times
Thu 25 June 2026 1.67 (9.15%) 1.54 1.51 - 1.67 3.6723 times
Wed 24 June 2026 1.53 (2%) 1.47 1.46 - 1.58 0.7008 times

Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 1.73 and 1.93

Weekly Target 11.57
Weekly Target 21.68
Weekly Target 31.7666666666667
Weekly Target 41.88
Weekly Target 51.97

Weekly price and volumes for Pulmatrix Inc

Date Closing Open Range Volume
Thu 09 July 2026 1.80 (4.65%) 1.67 1.65 - 1.85 0.9849 times
Thu 02 July 2026 1.72 (4.88%) 1.58 1.52 - 1.75 0.679 times
Fri 26 June 2026 1.64 (10.81%) 1.46 1.41 - 1.73 3.1582 times
Thu 18 June 2026 1.48 (5.71%) 1.37 1.37 - 1.57 0.6963 times
Fri 12 June 2026 1.40 (5.26%) 1.32 1.28 - 1.55 1.6542 times
Fri 05 June 2026 1.33 (-4.32%) 1.37 1.22 - 1.39 0.8081 times
Fri 29 May 2026 1.39 (3.73%) 1.34 1.30 - 1.45 0.4547 times
Fri 22 May 2026 1.34 (7.2%) 1.26 1.22 - 1.41 0.7148 times
Fri 15 May 2026 1.25 (-3.85%) 1.26 1.23 - 1.31 0.6068 times
Fri 08 May 2026 1.30 (-4.41%) 1.38 1.28 - 1.40 0.2429 times
Wed 06 May 2026 1.36 (5.43%) 1.25 1.25 - 1.40 0.4588 times

weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 1.69 and 1.96

Monthly Target 11.47
Monthly Target 21.64
Monthly Target 31.7433333333333
Monthly Target 41.91
Monthly Target 52.01

Monthly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Thu 09 July 2026 1.80 (5.88%) 1.71 1.58 - 1.85 0.3158 times
Tue 30 June 2026 1.70 (22.3%) 1.37 1.22 - 1.73 1.5279 times
Fri 29 May 2026 1.39 (10.32%) 1.27 1.22 - 1.45 0.5793 times
Thu 30 April 2026 1.26 (-2.33%) 1.31 1.16 - 1.47 1.2446 times
Tue 31 March 2026 1.29 (-56.86%) 2.14 1.20 - 2.48 3.4241 times
Fri 27 February 2026 2.99 (16.34%) 2.59 2.36 - 3.40 0.4962 times
Fri 30 January 2026 2.57 (15.25%) 2.23 2.17 - 2.96 0.4994 times
Wed 31 December 2025 2.23 (-49.89%) 4.36 2.15 - 4.94 1.157 times
Fri 28 November 2025 4.45 (-9.74%) 4.85 4.26 - 4.99 0.159 times
Fri 31 October 2025 4.93 (1.44%) 4.85 4.35 - 5.50 0.5968 times
Tue 30 September 2025 4.86 (-1.42%) 4.89 4.33 - 5.19 0.4003 times

monthly chart PulmatrixInc

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.68
20 day DMA 1.59
35 day DMA 1.48
50 day DMA 1.43
100 day DMA 1.66
150 day DMA 2.08
200 day DMA 2.75

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.751.71
12 day EMA1.71.681.65
20 day EMA1.621.61.58
35 day EMA1.541.521.5
50 day EMA1.441.431.41

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.751.72
12 day SMA1.681.661.63
20 day SMA1.591.571.55
35 day SMA1.481.471.45
50 day SMA1.431.421.41
100 day SMA1.661.671.68
150 day SMA2.082.12.11
200 day SMA2.752.762.78
Back to top | Use Dark Theme