Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 12.54 and 12.89
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 12.803333333333 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.15 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.80 (-0.78%) | 12.90 | 12.63 - 12.98 | 0.3658 times | Wed 08 July 2026 | 12.90 (4.88%) | 12.48 | 12.44 - 13.08 | 0.3913 times | Tue 07 July 2026 | 12.30 (0.08%) | 12.51 | 11.92 - 12.79 | 0.7151 times | Mon 06 July 2026 | 12.29 (1.65%) | 12.18 | 12.08 - 12.88 | 1.9937 times | Thu 02 July 2026 | 12.09 (-9.51%) | 13.19 | 11.99 - 13.61 | 0.951 times | Wed 01 July 2026 | 13.36 (-6.83%) | 14.27 | 13.20 - 14.44 | 1.4601 times | Tue 30 June 2026 | 14.34 (-2.71%) | 14.87 | 14.30 - 15.10 | 0.8745 times | Mon 29 June 2026 | 14.74 (-0.41%) | 14.95 | 14.57 - 15.06 | 0.7205 times | Fri 26 June 2026 | 14.80 (0%) | 14.41 | 14.39 - 14.88 | 1.5682 times | Thu 25 June 2026 | 14.80 (5.87%) | 14.15 | 13.98 - 14.91 | 0.9598 times | Wed 24 June 2026 | 13.98 (-4.57%) | 14.41 | 13.55 - 14.41 | 1.47 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 12.36 and 13.52
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.6 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.80 (5.87%) | 12.18 | 11.92 - 13.08 | 0.7901 times | Thu 02 July 2026 | 12.09 (-18.31%) | 14.95 | 11.99 - 15.10 | 0.9132 times | Fri 26 June 2026 | 14.80 (0.54%) | 14.99 | 13.55 - 15.04 | 1.1485 times | Thu 18 June 2026 | 14.72 (-5.09%) | 15.01 | 14.27 - 15.45 | 0.8813 times | Fri 12 June 2026 | 15.51 (5.22%) | 15.20 | 14.10 - 15.78 | 1.2917 times | Fri 05 June 2026 | 14.74 (-3.28%) | 15.82 | 14.59 - 16.74 | 0.789 times | Fri 29 May 2026 | 15.24 (-10.04%) | 16.67 | 14.84 - 17.31 | 0.9863 times | Fri 22 May 2026 | 16.94 (-2.92%) | 17.66 | 16.50 - 18.37 | 1.4925 times | Fri 15 May 2026 | 17.45 (11.29%) | 16.01 | 15.69 - 17.73 | 1.0625 times | Fri 08 May 2026 | 15.68 (-0.57%) | 15.72 | 15.12 - 16.34 | 0.6449 times | Wed 06 May 2026 | 15.77 (-5.11%) | 15.96 | 15.60 - 17.27 | 1.7053 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 11.1 and 13.62
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.80 (-10.74%) | 14.27 | 11.92 - 14.44 | 0.4057 times | Tue 30 June 2026 | 14.34 (-5.91%) | 15.82 | 13.55 - 16.74 | 1.3549 times | Fri 29 May 2026 | 15.24 (-11.03%) | 16.96 | 14.84 - 18.37 | 1.8424 times | Thu 30 April 2026 | 17.13 (18.88%) | 14.18 | 12.92 - 18.50 | 0.7767 times | Tue 31 March 2026 | 14.41 (18.8%) | 12.35 | 11.85 - 15.49 | 0.9334 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 0.9828 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 0.9213 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.7187 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.7657 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.2984 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.233 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 13.59 |
| 20 day DMA | 14.15 |
| 35 day DMA | 14.98 |
| 50 day DMA | 15.48 |
| 100 day DMA | 14.6 |
| 150 day DMA | 13.2 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.85 | 12.82 |
| 12 day EMA | 13.42 | 13.53 | 13.65 |
| 20 day EMA | 13.95 | 14.07 | 14.19 |
| 35 day EMA | 14.68 | 14.79 | 14.9 |
| 50 day EMA | 15.29 | 15.39 | 15.49 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.59 | 12.88 |
| 12 day SMA | 13.59 | 13.77 | 13.93 |
| 20 day SMA | 14.15 | 14.25 | 14.35 |
| 35 day SMA | 14.98 | 15.13 | 15.26 |
| 50 day SMA | 15.48 | 15.58 | 15.66 |
| 100 day SMA | 14.6 | 14.59 | 14.57 |
| 150 day SMA | 13.2 | 13.18 | 13.16 |
| 200 day SMA | 11.83 | 11.79 | 11.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.