Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 11.22 and 11.81
| Daily Target 1 | 10.74 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.326666666667 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 11.92 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.49 (0.44%) | 11.17 | 10.95 - 11.54 | 0.987 times | Thu 29 January 2026 | 11.44 (7.32%) | 11.13 | 11.07 - 11.87 | 1.8593 times | Wed 28 January 2026 | 10.66 (-0.84%) | 10.94 | 10.15 - 11.01 | 1.3399 times | Tue 27 January 2026 | 10.75 (-3.33%) | 10.87 | 10.27 - 10.94 | 2.8596 times | Mon 26 January 2026 | 11.12 (1.65%) | 11.10 | 10.95 - 11.36 | 0.4465 times | Fri 23 January 2026 | 10.94 (-0.55%) | 11.32 | 10.92 - 11.77 | 0.5357 times | Thu 22 January 2026 | 11.00 (-0.63%) | 11.00 | 10.87 - 11.18 | 0.3985 times | Wed 21 January 2026 | 11.07 (6.75%) | 10.63 | 10.59 - 11.40 | 0.6469 times | Tue 20 January 2026 | 10.37 (0.78%) | 10.13 | 10.01 - 10.48 | 0.3783 times | Fri 16 January 2026 | 10.29 (-1.25%) | 10.56 | 10.21 - 10.56 | 0.5483 times | Thu 15 January 2026 | 10.42 (-0.67%) | 10.47 | 10.25 - 10.84 | 0.6284 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 10.82 and 12.54
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 11.17 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.49 (5.03%) | 11.10 | 10.15 - 11.87 | 2.7926 times | Fri 23 January 2026 | 10.94 (6.32%) | 10.13 | 10.01 - 11.77 | 0.7304 times | Fri 16 January 2026 | 10.29 (9.35%) | 9.38 | 9.20 - 10.97 | 0.9518 times | Fri 09 January 2026 | 9.41 (-4.18%) | 10.51 | 9.13 - 10.55 | 0.9594 times | Fri 02 January 2026 | 9.82 (6.05%) | 9.36 | 9.15 - 9.91 | 0.4003 times | Mon 29 December 2025 | 9.26 (0%) | 9.36 | 9.15 - 9.38 | 0.1217 times | Fri 26 December 2025 | 9.26 (1.65%) | 9.44 | 9.21 - 9.60 | 0.4397 times | Fri 19 December 2025 | 9.11 (-11.04%) | 10.32 | 8.79 - 10.37 | 1.2441 times | Fri 12 December 2025 | 10.24 (-6.14%) | 10.88 | 10.21 - 11.65 | 1.2455 times | Fri 05 December 2025 | 10.91 (14%) | 9.57 | 9.41 - 11.27 | 1.1145 times | Fri 28 November 2025 | 9.57 (3.01%) | 9.27 | 9.03 - 9.68 | 0.6511 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 10.31 and 13.05
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.83 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 1.1675 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.9107 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.9703 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.6454 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.5625 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.7838 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.899 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.6932 times | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 0.6113 times | Wed 30 April 2025 | 4.98 (-32.24%) | 7.41 | 4.61 - 7.62 | 0.7564 times | Mon 31 March 2025 | 7.35 (-12.91%) | 8.44 | 6.64 - 8.47 | 0.6903 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.03 |
| 100 day DMA | 8.4 |
| 150 day DMA | 7.44 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11 | 10.78 |
| 12 day EMA | 10.81 | 10.69 | 10.55 |
| 20 day EMA | 10.54 | 10.44 | 10.33 |
| 35 day EMA | 10.34 | 10.27 | 10.2 |
| 50 day EMA | 10.14 | 10.09 | 10.04 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 10.98 | 10.89 |
| 12 day SMA | 10.84 | 10.72 | 10.55 |
| 20 day SMA | 10.34 | 10.24 | 10.13 |
| 35 day SMA | 10.05 | 10.03 | 10.02 |
| 50 day SMA | 10.03 | 10 | 9.97 |
| 100 day SMA | 8.4 | 8.33 | 8.27 |
| 150 day SMA | 7.44 | 7.4 | 7.37 |
| 200 day SMA | 6.99 | 6.96 | 6.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.