Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 13.58 and 14.26
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 13.716666666667 |
| Daily Target 4 | 14.11 |
| Daily Target 5 | 14.4 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.83 (1.32%) | 13.41 | 13.32 - 14.00 | 0.95 times | Thu 09 April 2026 | 13.65 (-1.37%) | 13.95 | 13.51 - 14.20 | 0.7491 times | Wed 08 April 2026 | 13.84 (-2.88%) | 12.95 | 12.92 - 13.89 | 1.3482 times | Tue 07 April 2026 | 14.25 (3.79%) | 13.63 | 13.58 - 14.29 | 0.3243 times | Mon 06 April 2026 | 13.73 (-1.51%) | 13.81 | 13.65 - 14.06 | 0.4991 times | Thu 02 April 2026 | 13.94 (3.26%) | 13.69 | 13.69 - 14.29 | 0.9784 times | Wed 01 April 2026 | 13.50 (-6.32%) | 14.18 | 13.49 - 14.55 | 1.1552 times | Tue 31 March 2026 | 14.41 (-1.64%) | 14.68 | 14.33 - 15.00 | 1.8425 times | Mon 30 March 2026 | 14.65 (-0.27%) | 15.27 | 14.61 - 15.49 | 1.3287 times | Fri 27 March 2026 | 14.69 (0.14%) | 14.74 | 14.56 - 15.09 | 0.8247 times | Thu 26 March 2026 | 14.67 (0.82%) | 14.56 | 14.50 - 15.07 | 1.3042 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 13.38 and 14.75
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.68 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.83 (-0.79%) | 13.81 | 12.92 - 14.29 | 0.7027 times | Thu 02 April 2026 | 13.94 (-5.11%) | 15.27 | 13.49 - 15.49 | 0.9631 times | Fri 27 March 2026 | 14.69 (0.75%) | 13.90 | 13.67 - 15.09 | 0.8712 times | Fri 20 March 2026 | 14.58 (1.6%) | 14.18 | 13.76 - 15.12 | 0.8743 times | Fri 13 March 2026 | 14.35 (15.73%) | 12.30 | 11.85 - 14.56 | 1.4239 times | Fri 06 March 2026 | 12.40 (2.23%) | 12.35 | 12.14 - 12.93 | 1.1565 times | Fri 27 February 2026 | 12.13 (7.92%) | 11.24 | 10.61 - 12.25 | 1.1009 times | Fri 20 February 2026 | 11.24 (-6.49%) | 12.00 | 10.76 - 13.25 | 1.2929 times | Fri 13 February 2026 | 12.02 (0%) | 11.40 | 11.40 - 12.60 | 0.3816 times | Fri 13 February 2026 | 12.02 (6.94%) | 11.25 | 10.84 - 12.60 | 1.2329 times | Fri 06 February 2026 | 11.24 (-2.18%) | 11.22 | 10.36 - 12.14 | 1.1527 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 12.56 and 14.19
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.766666666667 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.83 (-4.02%) | 14.18 | 12.92 - 14.55 | 0.2474 times | Tue 31 March 2026 | 14.41 (18.8%) | 12.35 | 11.85 - 15.49 | 1.1127 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 1.1715 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 1.0983 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.8567 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.9127 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.5478 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.4698 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.7373 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.8457 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.6521 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.29 |
| 35 day DMA | 13.33 |
| 50 day DMA | 12.79 |
| 100 day DMA | 11.38 |
| 150 day DMA | 9.78 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.88 | 14 |
| 12 day EMA | 13.98 | 14.01 | 14.07 |
| 20 day EMA | 13.87 | 13.87 | 13.89 |
| 35 day EMA | 13.4 | 13.37 | 13.35 |
| 50 day EMA | 12.74 | 12.7 | 12.66 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.88 | 13.85 |
| 12 day SMA | 14.14 | 14.23 | 14.3 |
| 20 day SMA | 14.29 | 14.25 | 14.18 |
| 35 day SMA | 13.33 | 13.26 | 13.21 |
| 50 day SMA | 12.79 | 12.72 | 12.66 |
| 100 day SMA | 11.38 | 11.33 | 11.3 |
| 150 day SMA | 9.78 | 9.72 | 9.66 |
| 200 day SMA | 8.73 | 8.69 | 8.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.