Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 60.21 and 62.1
| Daily Target 1 | 59.87 |
| Daily Target 2 | 60.55 |
| Daily Target 3 | 61.76 |
| Daily Target 4 | 62.44 |
| Daily Target 5 | 63.65 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 61.23 (-1.81%) | 62.18 | 61.08 - 62.97 | 0.8994 times | Tue 27 January 2026 | 62.36 (0.53%) | 62.21 | 61.25 - 62.48 | 0.8772 times | Mon 26 January 2026 | 62.03 (1.11%) | 61.30 | 60.67 - 62.39 | 0.9702 times | Fri 23 January 2026 | 61.35 (-0.55%) | 61.01 | 60.57 - 61.49 | 0.9063 times | Thu 22 January 2026 | 61.69 (-0.96%) | 62.90 | 61.10 - 63.69 | 1.0465 times | Wed 21 January 2026 | 62.29 (0.5%) | 62.69 | 61.52 - 63.56 | 1.3372 times | Tue 20 January 2026 | 61.98 (-4.1%) | 63.50 | 61.51 - 64.00 | 1.2466 times | Fri 16 January 2026 | 64.63 (-4.38%) | 67.04 | 64.45 - 67.05 | 1.0467 times | Thu 15 January 2026 | 67.59 (3.03%) | 65.39 | 64.80 - 67.69 | 0.7932 times | Wed 14 January 2026 | 65.60 (0.14%) | 65.69 | 65.16 - 68.12 | 0.8768 times | Tue 13 January 2026 | 65.51 (1.49%) | 64.73 | 64.73 - 66.00 | 0.7705 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 59.8 and 62.1
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 61.623333333333 |
| Weekly Target 4 | 62.58 |
| Weekly Target 5 | 63.92 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 61.23 (-0.2%) | 61.30 | 60.67 - 62.97 | 0.7276 times | Fri 23 January 2026 | 61.35 (-5.08%) | 63.50 | 60.57 - 64.00 | 1.2016 times | Fri 16 January 2026 | 64.63 (-2.43%) | 64.77 | 63.95 - 68.12 | 1.1685 times | Fri 09 January 2026 | 66.24 (-2.33%) | 67.83 | 64.65 - 70.26 | 1.5618 times | Fri 02 January 2026 | 67.82 (-0.59%) | 67.88 | 66.70 - 68.47 | 0.53 times | Mon 29 December 2025 | 68.22 (-0.63%) | 67.88 | 67.26 - 68.33 | 0.1969 times | Fri 26 December 2025 | 68.65 (-2.76%) | 71.08 | 67.72 - 71.13 | 0.4996 times | Fri 19 December 2025 | 70.60 (-6.2%) | 75.45 | 69.83 - 76.22 | 1.1639 times | Fri 12 December 2025 | 75.27 (-4.1%) | 77.69 | 74.21 - 78.85 | 1.268 times | Fri 05 December 2025 | 78.49 (-7.4%) | 83.49 | 76.00 - 88.61 | 1.6821 times | Fri 28 November 2025 | 84.76 (10.62%) | 76.53 | 76.05 - 85.57 | 0.5283 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 56.06 and 65.75
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 57.78 |
| Monthly Target 3 | 64.02 |
| Monthly Target 4 | 67.47 |
| Monthly Target 5 | 73.71 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 61.23 (-8.64%) | 67.74 | 60.57 - 70.26 | 0.773 times | Wed 31 December 2025 | 67.02 (-20.93%) | 83.49 | 66.77 - 88.61 | 0.8285 times | Fri 28 November 2025 | 84.76 (8.21%) | 75.48 | 72.25 - 85.57 | 0.3821 times | Fri 31 October 2025 | 78.33 (-6.49%) | 83.89 | 76.36 - 87.32 | 0.5893 times | Tue 30 September 2025 | 83.77 (-0.65%) | 83.41 | 80.97 - 89.79 | 0.9719 times | Fri 29 August 2025 | 84.32 (14.85%) | 71.86 | 69.63 - 86.31 | 0.9702 times | Thu 31 July 2025 | 73.42 (7.03%) | 68.44 | 68.12 - 78.98 | 1.0246 times | Mon 30 June 2025 | 68.60 (-18.11%) | 83.89 | 61.72 - 83.89 | 1.9034 times | Fri 30 May 2025 | 83.77 (21.44%) | 69.36 | 68.40 - 87.93 | 1.0265 times | Wed 30 April 2025 | 68.98 (6.71%) | 75.14 | 59.28 - 78.53 | 1.5307 times | Mon 31 March 2025 | 64.64 (-13.63%) | 76.01 | 62.91 - 76.72 | 1.0869 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 61.73 |
| 12 day DMA | 63.4 |
| 20 day DMA | 65.14 |
| 35 day DMA | 68.17 |
| 50 day DMA | 71.55 |
| 100 day DMA | 77.02 |
| 150 day DMA | 76.49 |
| 200 day DMA | 75.77 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.98 | 62.36 | 62.36 |
| 12 day EMA | 63.39 | 63.78 | 64.04 |
| 20 day EMA | 65.02 | 65.42 | 65.74 |
| 35 day EMA | 68.1 | 68.5 | 68.86 |
| 50 day EMA | 71.08 | 71.48 | 71.85 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.73 | 61.94 | 61.87 |
| 12 day SMA | 63.4 | 63.82 | 64.32 |
| 20 day SMA | 65.14 | 65.49 | 65.81 |
| 35 day SMA | 68.17 | 68.66 | 69.09 |
| 50 day SMA | 71.55 | 71.9 | 72.25 |
| 100 day SMA | 77.02 | 77.3 | 77.53 |
| 150 day SMA | 76.49 | 76.51 | 76.51 |
| 200 day SMA | 75.77 | 75.81 | 75.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.