Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.65 and 1.7
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.6733333333333 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.72 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.67 (0.6%) | 1.67 | 1.65 - 1.70 | 0.3175 times | Thu 09 July 2026 | 1.66 (-2.92%) | 1.71 | 1.66 - 1.71 | 1.0447 times | Wed 08 July 2026 | 1.71 (3.64%) | 1.66 | 1.63 - 1.73 | 1.4521 times | Tue 07 July 2026 | 1.65 (3.12%) | 1.61 | 1.61 - 1.68 | 0.6179 times | Mon 06 July 2026 | 1.60 (-3.03%) | 1.69 | 1.58 - 1.69 | 1.3948 times | Thu 02 July 2026 | 1.65 (-2.37%) | 1.68 | 1.63 - 1.70 | 1.1016 times | Wed 01 July 2026 | 1.69 (0%) | 1.68 | 1.68 - 1.71 | 0.5698 times | Tue 30 June 2026 | 1.69 (-0.59%) | 1.72 | 1.68 - 1.73 | 1.0608 times | Mon 29 June 2026 | 1.70 (-1.16%) | 1.73 | 1.70 - 1.74 | 1.6452 times | Fri 26 June 2026 | 1.72 (0.58%) | 1.70 | 1.70 - 1.74 | 0.7956 times | Thu 25 June 2026 | 1.71 (-4.47%) | 1.79 | 1.71 - 1.79 | 5.2168 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.55 and 1.7
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.67 (1.21%) | 1.69 | 1.58 - 1.73 | 0.8753 times | Thu 02 July 2026 | 1.65 (-4.07%) | 1.73 | 1.63 - 1.74 | 0.7938 times | Fri 26 June 2026 | 1.72 (-4.44%) | 1.80 | 1.70 - 1.83 | 1.3125 times | Thu 18 June 2026 | 1.80 (-3.74%) | 1.83 | 1.78 - 1.87 | 0.7835 times | Fri 12 June 2026 | 1.87 (1.63%) | 1.84 | 1.81 - 1.90 | 0.9653 times | Fri 05 June 2026 | 1.84 (-2.65%) | 1.91 | 1.83 - 1.95 | 0.8075 times | Fri 29 May 2026 | 1.89 (-3.57%) | 1.95 | 1.85 - 1.97 | 0.6929 times | Fri 22 May 2026 | 1.96 (1.55%) | 1.94 | 1.87 - 2.01 | 0.6542 times | Fri 15 May 2026 | 1.93 (2.12%) | 1.90 | 1.88 - 2.01 | 2.7043 times | Fri 08 May 2026 | 1.89 (0%) | 1.90 | 1.87 - 1.92 | 0.4106 times | Wed 06 May 2026 | 1.89 (0.53%) | 1.88 | 1.86 - 1.95 | 0.7927 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.55 and 1.7
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.66 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.67 (-1.18%) | 1.68 | 1.58 - 1.73 | 0.2655 times | Tue 30 June 2026 | 1.69 (-10.58%) | 1.91 | 1.68 - 1.95 | 0.9822 times | Fri 29 May 2026 | 1.89 (0.53%) | 1.89 | 1.85 - 2.01 | 1.206 times | Thu 30 April 2026 | 1.88 (1.62%) | 1.83 | 1.79 - 1.95 | 1.1756 times | Tue 31 March 2026 | 1.85 (13.5%) | 1.70 | 1.65 - 2.00 | 1.9067 times | Fri 27 February 2026 | 1.63 (-10.44%) | 1.78 | 1.61 - 1.82 | 1.0373 times | Fri 30 January 2026 | 1.82 (1.11%) | 1.81 | 1.73 - 1.90 | 1.1572 times | Wed 31 December 2025 | 1.80 (0%) | 1.77 | 1.73 - 1.90 | 0.5924 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.79 | 1.74 - 1.87 | 0.9026 times | Fri 31 October 2025 | 1.84 (1.66%) | 1.83 | 1.74 - 1.90 | 0.7745 times | Tue 30 September 2025 | 1.81 (-8.59%) | 1.98 | 1.78 - 2.04 | 0.9145 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.67 | 1.68 |
| 12 day EMA | 1.7 | 1.7 | 1.71 |
| 20 day EMA | 1.72 | 1.73 | 1.74 |
| 35 day EMA | 1.76 | 1.77 | 1.78 |
| 50 day EMA | 1.81 | 1.82 | 1.83 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.65 | 1.66 |
| 12 day SMA | 1.69 | 1.7 | 1.71 |
| 20 day SMA | 1.74 | 1.75 | 1.76 |
| 35 day SMA | 1.81 | 1.81 | 1.82 |
| 50 day SMA | 1.84 | 1.84 | 1.85 |
| 100 day SMA | 1.83 | 1.83 | 1.83 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.82 | 1.82 | 1.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.