Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.79 and 1.85
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.8 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.86 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.82 (0%) | 1.80 | 1.76 - 1.82 | 0.4023 times | Thu 29 January 2026 | 1.82 (3.41%) | 1.79 | 1.79 - 1.84 | 0.8008 times | Wed 28 January 2026 | 1.76 (-3.3%) | 1.82 | 1.76 - 1.83 | 0.7224 times | Tue 27 January 2026 | 1.82 (-0.55%) | 1.82 | 1.79 - 1.83 | 0.5592 times | Mon 26 January 2026 | 1.83 (4.57%) | 1.80 | 1.75 - 1.83 | 1.4332 times | Fri 23 January 2026 | 1.75 (-1.69%) | 1.78 | 1.73 - 1.78 | 1.6181 times | Thu 22 January 2026 | 1.78 (0%) | 1.80 | 1.75 - 1.80 | 0.7327 times | Wed 21 January 2026 | 1.78 (-3.78%) | 1.84 | 1.75 - 1.85 | 1.5975 times | Tue 20 January 2026 | 1.85 (5.71%) | 1.80 | 1.76 - 1.85 | 1.0695 times | Fri 16 January 2026 | 1.75 (-1.13%) | 1.77 | 1.74 - 1.78 | 1.0643 times | Thu 15 January 2026 | 1.77 (-0.56%) | 1.78 | 1.75 - 1.81 | 3.4642 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.79 and 1.88
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.8033333333333 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.82 (4%) | 1.80 | 1.75 - 1.84 | 1.0372 times | Fri 23 January 2026 | 1.75 (0%) | 1.80 | 1.73 - 1.85 | 1.3283 times | Fri 16 January 2026 | 1.75 (-1.69%) | 1.80 | 1.73 - 1.82 | 1.9757 times | Fri 09 January 2026 | 1.78 (-2.73%) | 1.80 | 1.77 - 1.90 | 1.7759 times | Fri 02 January 2026 | 1.83 (2.23%) | 1.80 | 1.77 - 1.84 | 0.8704 times | Mon 29 December 2025 | 1.79 (0%) | 1.80 | 1.77 - 1.80 | 0.1341 times | Fri 26 December 2025 | 1.79 (1.13%) | 1.76 | 1.76 - 1.84 | 0.3325 times | Fri 19 December 2025 | 1.77 (-1.12%) | 1.81 | 1.73 - 1.84 | 1.0525 times | Fri 12 December 2025 | 1.79 (-4.28%) | 1.87 | 1.78 - 1.90 | 0.6098 times | Fri 05 December 2025 | 1.87 (3.89%) | 1.77 | 1.76 - 1.89 | 0.8836 times | Fri 28 November 2025 | 1.80 (1.69%) | 1.78 | 1.74 - 1.83 | 1.6146 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.78 and 1.95
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.8166666666667 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.82 (1.11%) | 1.81 | 1.73 - 1.90 | 1.3146 times | Wed 31 December 2025 | 1.80 (0%) | 1.77 | 1.73 - 1.90 | 0.6729 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.79 | 1.74 - 1.87 | 1.0253 times | Fri 31 October 2025 | 1.84 (1.66%) | 1.83 | 1.74 - 1.90 | 0.8798 times | Tue 30 September 2025 | 1.81 (-8.59%) | 1.98 | 1.78 - 2.04 | 1.0388 times | Fri 29 August 2025 | 1.98 (10%) | 1.80 | 1.75 - 2.04 | 0.9207 times | Thu 31 July 2025 | 1.80 (-2.7%) | 1.85 | 1.68 - 1.87 | 0.6621 times | Mon 30 June 2025 | 1.85 (14.2%) | 1.62 | 1.60 - 2.00 | 1.5341 times | Fri 30 May 2025 | 1.62 (12.5%) | 1.43 | 1.40 - 1.67 | 1.0317 times | Wed 30 April 2025 | 1.44 (-8.28%) | 1.56 | 1.30 - 1.57 | 0.9201 times | Mon 31 March 2025 | 1.57 (8.28%) | 1.43 | 1.40 - 1.60 | 0.8314 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.8 | 1.79 |
| 12 day EMA | 1.79 | 1.79 | 1.79 |
| 20 day EMA | 1.8 | 1.8 | 1.8 |
| 35 day EMA | 1.81 | 1.81 | 1.81 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.8 | 1.79 |
| 12 day SMA | 1.79 | 1.79 | 1.79 |
| 20 day SMA | 1.8 | 1.8 | 1.8 |
| 35 day SMA | 1.8 | 1.8 | 1.8 |
| 50 day SMA | 1.8 | 1.8 | 1.81 |
| 100 day SMA | 1.83 | 1.83 | 1.83 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.78 | 1.77 | 1.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.