Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 478.5 and 493.98
| Daily Target 1 | 466.54 |
| Daily Target 2 | 474.98 |
| Daily Target 3 | 482.01666666667 |
| Daily Target 4 | 490.46 |
| Daily Target 5 | 497.5 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 483.43 (0.45%) | 481.28 | 473.57 - 489.05 | 1.3268 times | Wed 28 January 2026 | 481.27 (0.42%) | 482.91 | 472.16 - 487.00 | 0.7248 times | Tue 27 January 2026 | 479.27 (1.81%) | 474.16 | 467.00 - 483.75 | 1.0522 times | Mon 26 January 2026 | 470.77 (0.42%) | 470.55 | 467.30 - 478.88 | 0.7027 times | Fri 23 January 2026 | 468.81 (-0.01%) | 471.16 | 462.01 - 471.16 | 0.5174 times | Thu 22 January 2026 | 468.88 (-0.92%) | 478.82 | 459.43 - 483.29 | 0.6895 times | Wed 21 January 2026 | 473.24 (2.06%) | 468.35 | 460.02 - 477.96 | 1.5828 times | Tue 20 January 2026 | 463.71 (-0.65%) | 461.06 | 458.88 - 469.74 | 0.5984 times | Fri 16 January 2026 | 466.74 (4.27%) | 451.98 | 448.74 - 480.93 | 1.7992 times | Thu 15 January 2026 | 447.64 (2.42%) | 445.81 | 444.32 - 454.11 | 1.0062 times | Wed 14 January 2026 | 437.07 (-1.61%) | 443.09 | 426.59 - 446.89 | 1.1863 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 475.22 and 497.27
| Weekly Target 1 | 457.78 |
| Weekly Target 2 | 470.6 |
| Weekly Target 3 | 479.82666666667 |
| Weekly Target 4 | 492.65 |
| Weekly Target 5 | 501.88 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 483.43 (3.12%) | 470.55 | 467.00 - 489.05 | 0.8461 times | Fri 23 January 2026 | 468.81 (0.44%) | 461.06 | 458.88 - 483.29 | 0.7531 times | Fri 16 January 2026 | 466.74 (10.45%) | 421.08 | 418.91 - 480.93 | 1.3397 times | Fri 09 January 2026 | 422.57 (-3.89%) | 444.70 | 408.36 - 452.24 | 1.4566 times | Fri 02 January 2026 | 439.68 (2.01%) | 430.54 | 421.54 - 441.97 | 0.5444 times | Mon 29 December 2025 | 431.03 (-0.38%) | 430.54 | 430.09 - 435.95 | 0.1433 times | Fri 26 December 2025 | 432.67 (1.41%) | 433.11 | 428.51 - 437.41 | 0.5471 times | Fri 19 December 2025 | 426.66 (-2.61%) | 436.54 | 412.59 - 443.85 | 1.9399 times | Fri 12 December 2025 | 438.11 (-4.89%) | 471.11 | 431.56 - 473.99 | 1.3819 times | Fri 05 December 2025 | 460.64 (-0.91%) | 457.30 | 440.90 - 467.09 | 1.0477 times | Fri 28 November 2025 | 464.88 (8.07%) | 433.50 | 425.00 - 466.25 | 1.212 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 445.9 and 526.59
| Monthly Target 1 | 379.59 |
| Monthly Target 2 | 431.51 |
| Monthly Target 3 | 460.28 |
| Monthly Target 4 | 512.2 |
| Monthly Target 5 | 540.97 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 483.43 (14.54%) | 424.95 | 408.36 - 489.05 | 0.7336 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.8447 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.8593 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.1491 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.9101 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.9154 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.1596 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 0.9891 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.2337 times | Wed 30 April 2025 | 292.69 (15.15%) | 252.85 | 227.08 - 294.25 | 1.2055 times | Mon 31 March 2025 | 254.18 (-2.1%) | 261.66 | 231.31 - 279.75 | 1.5013 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 476.71 |
| 12 day DMA | 465.42 |
| 20 day DMA | 451.31 |
| 35 day DMA | 445.27 |
| 50 day DMA | 446.51 |
| 100 day DMA | 433.74 |
| 150 day DMA | 418.17 |
| 200 day DMA | 395.38 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.43 | 474.43 | 471.01 |
| 12 day EMA | 466.56 | 463.49 | 460.26 |
| 20 day EMA | 458.64 | 456.03 | 453.37 |
| 35 day EMA | 452.94 | 451.14 | 449.37 |
| 50 day EMA | 449.11 | 447.71 | 446.34 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.71 | 473.8 | 472.19 |
| 12 day SMA | 465.42 | 461.19 | 456.3 |
| 20 day SMA | 451.31 | 448.69 | 446.17 |
| 35 day SMA | 445.27 | 444.69 | 444.1 |
| 50 day SMA | 446.51 | 445.43 | 444.34 |
| 100 day SMA | 433.74 | 432.63 | 431.58 |
| 150 day SMA | 418.17 | 417.44 | 416.71 |
| 200 day SMA | 395.38 | 394.31 | 393.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.