Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 580.93 and 594.94
| Daily Target 1 | 570.11 |
| Daily Target 2 | 577.73 |
| Daily Target 3 | 584.11666666667 |
| Daily Target 4 | 591.74 |
| Daily Target 5 | 598.13 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 585.36 (0.57%) | 581.50 | 576.49 - 590.50 | 0.6138 times | Thu 09 April 2026 | 582.06 (1.01%) | 576.00 | 576.00 - 592.58 | 0.939 times | Wed 08 April 2026 | 576.24 (3.72%) | 573.27 | 567.13 - 582.24 | 1.0176 times | Tue 07 April 2026 | 555.57 (0.21%) | 550.09 | 548.19 - 558.40 | 0.5232 times | Mon 06 April 2026 | 554.38 (-1.11%) | 558.56 | 550.00 - 563.32 | 0.621 times | Thu 02 April 2026 | 560.63 (0.09%) | 548.03 | 547.00 - 574.99 | 0.951 times | Wed 01 April 2026 | 560.12 (2.02%) | 555.89 | 554.06 - 569.27 | 1.1683 times | Tue 31 March 2026 | 549.02 (2.86%) | 536.81 | 522.03 - 555.37 | 1.3922 times | Mon 30 March 2026 | 533.78 (-2.95%) | 557.90 | 527.23 - 557.90 | 1.5651 times | Fri 27 March 2026 | 549.98 (0.8%) | 548.70 | 548.47 - 564.12 | 1.2087 times | Thu 26 March 2026 | 545.64 (-4.86%) | 563.22 | 544.85 - 567.30 | 1.2704 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 566.78 and 611.17
| Weekly Target 1 | 530.99 |
| Weekly Target 2 | 558.17 |
| Weekly Target 3 | 575.37666666667 |
| Weekly Target 4 | 602.56 |
| Weekly Target 5 | 619.77 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 585.36 (4.41%) | 558.56 | 548.19 - 592.58 | 0.803 times | Thu 02 April 2026 | 560.63 (1.94%) | 557.90 | 522.03 - 574.99 | 1.0975 times | Fri 27 March 2026 | 549.98 (-1.05%) | 559.68 | 544.85 - 582.48 | 1.3276 times | Fri 20 March 2026 | 555.82 (-0.57%) | 567.36 | 551.05 - 583.84 | 0.6669 times | Fri 13 March 2026 | 559.02 (3.49%) | 529.06 | 527.00 - 576.86 | 1.2422 times | Fri 06 March 2026 | 540.19 (-4.07%) | 556.74 | 532.00 - 573.97 | 1.1174 times | Fri 27 February 2026 | 563.08 (1.89%) | 552.00 | 538.09 - 573.94 | 1.2867 times | Fri 20 February 2026 | 552.66 (5.45%) | 520.00 | 518.62 - 565.93 | 1.114 times | Fri 13 February 2026 | 524.08 (0%) | 517.07 | 508.11 - 529.00 | 0.1877 times | Fri 13 February 2026 | 524.08 (3.14%) | 508.46 | 503.20 - 543.28 | 1.1568 times | Fri 06 February 2026 | 508.11 (7.05%) | 472.64 | 451.17 - 508.45 | 1.43 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 566.18 and 611.76
| Monthly Target 1 | 529.4 |
| Monthly Target 2 | 557.38 |
| Monthly Target 3 | 574.98 |
| Monthly Target 4 | 602.96 |
| Monthly Target 5 | 620.56 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 585.36 (6.62%) | 555.89 | 547.00 - 592.58 | 0.2895 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1464 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1881 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.9048 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9363 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9524 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2736 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 1.0087 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 1.0146 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.2854 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 1.0963 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 570.72 |
| 12 day DMA | 560.52 |
| 20 day DMA | 563.89 |
| 35 day DMA | 562.55 |
| 50 day DMA | 544.43 |
| 100 day DMA | 494.93 |
| 150 day DMA | 469.9 |
| 200 day DMA | 449.19 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.39 | 568.91 | 562.33 |
| 12 day EMA | 566.63 | 563.22 | 559.79 |
| 20 day EMA | 562.6 | 560.2 | 557.9 |
| 35 day EMA | 551.21 | 549.2 | 547.27 |
| 50 day EMA | 541.39 | 539.6 | 537.87 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.72 | 565.78 | 561.39 |
| 12 day SMA | 560.52 | 559.95 | 558.73 |
| 20 day SMA | 563.89 | 563.01 | 562.11 |
| 35 day SMA | 562.55 | 560.66 | 559.04 |
| 50 day SMA | 544.43 | 542.35 | 540.3 |
| 100 day SMA | 494.93 | 493.35 | 492.02 |
| 150 day SMA | 469.9 | 468.5 | 467.12 |
| 200 day SMA | 449.19 | 448.12 | 447.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.