Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 646.07 and 657.91
| Daily Target 1 | 637.15 |
| Daily Target 2 | 643.14 |
| Daily Target 3 | 648.99 |
| Daily Target 4 | 654.98 |
| Daily Target 5 | 660.83 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 649.13 (0.87%) | 647.08 | 643.00 - 654.84 | 0.804 times | Thu 24 September 2026 | 643.50 (1.35%) | 630.50 | 626.41 - 650.69 | 1.1537 times | Wed 23 September 2026 | 634.90 (-1.2%) | 643.44 | 630.80 - 645.51 | 0.9788 times | Tue 22 September 2026 | 642.63 (0%) | 640.00 | 635.68 - 650.00 | 1.0631 times | Mon 21 September 2026 | 642.61 (0.93%) | 643.40 | 629.90 - 648.78 | 0.927 times | Fri 18 September 2026 | 636.71 (3.27%) | 617.64 | 617.64 - 637.97 | 1.6172 times | Thu 17 September 2026 | 616.54 (-0.44%) | 637.61 | 607.45 - 637.61 | 0.8924 times | Wed 16 September 2026 | 619.28 (0.97%) | 625.57 | 612.11 - 628.27 | 0.9162 times | Tue 15 September 2026 | 613.35 (-1.39%) | 623.72 | 609.53 - 626.49 | 0.9362 times | Mon 14 September 2026 | 621.97 (-4.4%) | 640.01 | 610.00 - 640.11 | 0.7115 times | Fri 11 September 2026 | 650.58 (5.15%) | 627.22 | 624.34 - 653.87 | 1.1575 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 637.77 and 666.2
| Weekly Target 1 | 615.03 |
| Weekly Target 2 | 632.08 |
| Weekly Target 3 | 643.46 |
| Weekly Target 4 | 660.51 |
| Weekly Target 5 | 671.89 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 649.13 (1.95%) | 643.40 | 626.41 - 654.84 | 0.8925 times | Fri 18 September 2026 | 636.71 (-2.13%) | 640.01 | 607.45 - 640.11 | 0.9191 times | Fri 11 September 2026 | 650.58 (4.19%) | 631.79 | 615.47 - 653.87 | 0.6365 times | Fri 04 September 2026 | 624.41 (3.6%) | 601.73 | 593.70 - 633.80 | 1.0493 times | Fri 28 August 2026 | 602.70 (-5.73%) | 637.34 | 600.38 - 637.34 | 1.3164 times | Fri 21 August 2026 | 639.34 (-6.77%) | 695.00 | 635.57 - 724.80 | 1.1999 times | Fri 14 August 2026 | 685.78 (2.07%) | 680.02 | 658.60 - 695.51 | 0.9297 times | Fri 07 August 2026 | 671.86 (0.67%) | 659.11 | 654.26 - 708.06 | 0.9979 times | Fri 31 July 2026 | 667.36 (6.63%) | 626.43 | 554.12 - 687.18 | 1.8854 times | Fri 24 July 2026 | 625.84 (0%) | 650.39 | 625.33 - 655.09 | 0.1732 times | Fri 24 July 2026 | 625.84 (-0.43%) | 634.19 | 624.61 - 659.14 | 0.6291 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 621.42 and 682.56
| Monthly Target 1 | 571.42 |
| Monthly Target 2 | 610.27 |
| Monthly Target 3 | 632.55666666667 |
| Monthly Target 4 | 671.41 |
| Monthly Target 5 | 693.7 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 649.13 (6.92%) | 605.32 | 593.70 - 654.84 | 0.696 times | Mon 31 August 2026 | 607.09 (-9.03%) | 659.11 | 600.38 - 724.80 | 1.0377 times | Fri 31 July 2026 | 667.36 (-7.32%) | 710.00 | 554.12 - 723.79 | 1.0249 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.1171 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.0977 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 0.9503 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1192 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1599 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8833 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.914 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9298 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 642.55 |
| 12 day DMA | 632.49 |
| 20 day DMA | 626.62 |
| 35 day DMA | 640.83 |
| 50 day DMA | 641.36 |
| 100 day DMA | 674.2 |
| 150 day DMA | 647.92 |
| 200 day DMA | 602.79 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.63 | 637.88 | 635.07 |
| 12 day EMA | 635.62 | 633.16 | 631.28 |
| 20 day EMA | 634.39 | 632.84 | 631.72 |
| 35 day EMA | 636.35 | 635.6 | 635.14 |
| 50 day EMA | 641.66 | 641.36 | 641.27 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.55 | 640.07 | 634.68 |
| 12 day SMA | 632.49 | 630.65 | 630.28 |
| 20 day SMA | 626.62 | 625.25 | 623.92 |
| 35 day SMA | 640.83 | 641.36 | 642.49 |
| 50 day SMA | 641.36 | 640.95 | 640.7 |
| 100 day SMA | 674.2 | 675.56 | 676.84 |
| 150 day SMA | 647.92 | 647.26 | 646.65 |
| 200 day SMA | 602.79 | 601.85 | 600.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.