Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 654.34 and 679.08
| Daily Target 1 | 649.73 |
| Daily Target 2 | 658.94 |
| Daily Target 3 | 674.47 |
| Daily Target 4 | 683.68 |
| Daily Target 5 | 699.21 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 668.15 (0.33%) | 686.32 | 665.26 - 690.00 | 0.5661 times | Wed 08 July 2026 | 665.95 (1.48%) | 654.21 | 641.21 - 670.69 | 0.4753 times | Tue 07 July 2026 | 656.22 (-2.61%) | 668.65 | 641.91 - 674.00 | 0.8057 times | Mon 06 July 2026 | 673.79 (0.86%) | 677.41 | 668.65 - 691.76 | 0.642 times | Thu 02 July 2026 | 668.05 (-3.43%) | 691.20 | 650.17 - 703.00 | 0.7796 times | Wed 01 July 2026 | 691.75 (-3.93%) | 710.00 | 687.62 - 723.79 | 0.8406 times | Tue 30 June 2026 | 720.04 (0.78%) | 713.93 | 703.34 - 721.37 | 1.129 times | Mon 29 June 2026 | 714.45 (3.98%) | 690.00 | 683.01 - 716.84 | 1.5818 times | Fri 26 June 2026 | 687.09 (-4.38%) | 710.01 | 683.00 - 712.50 | 1.484 times | Thu 25 June 2026 | 718.59 (2.38%) | 710.50 | 690.78 - 719.53 | 1.6959 times | Wed 24 June 2026 | 701.88 (-0.06%) | 705.80 | 687.60 - 711.33 | 1.0477 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 629.41 and 679.96
| Weekly Target 1 | 616.49 |
| Weekly Target 2 | 642.32 |
| Weekly Target 3 | 667.04 |
| Weekly Target 4 | 692.87 |
| Weekly Target 5 | 717.59 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 668.15 (0.01%) | 677.41 | 641.21 - 691.76 | 0.495 times | Thu 02 July 2026 | 668.05 (-2.77%) | 690.00 | 650.17 - 723.79 | 0.8612 times | Fri 26 June 2026 | 687.09 (-2.16%) | 712.00 | 683.00 - 742.73 | 1.4829 times | Thu 18 June 2026 | 702.25 (-0.78%) | 724.03 | 698.03 - 738.00 | 1.1582 times | Fri 12 June 2026 | 707.74 (1.82%) | 703.52 | 642.11 - 715.92 | 0.9635 times | Fri 05 June 2026 | 695.11 (-2.34%) | 711.87 | 683.26 - 730.04 | 0.9336 times | Fri 29 May 2026 | 711.73 (-1.62%) | 734.00 | 705.75 - 748.69 | 0.9158 times | Fri 22 May 2026 | 723.44 (-6.05%) | 768.08 | 690.79 - 768.08 | 1.1436 times | Fri 15 May 2026 | 769.99 (3.35%) | 749.42 | 743.71 - 782.68 | 1.1944 times | Fri 08 May 2026 | 745.00 (-5.12%) | 773.86 | 742.40 - 788.75 | 0.8517 times | Wed 06 May 2026 | 785.24 (5.8%) | 746.55 | 739.30 - 788.75 | 0.5898 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 613.39 and 695.97
| Monthly Target 1 | 595.14 |
| Monthly Target 2 | 631.64 |
| Monthly Target 3 | 677.71666666667 |
| Monthly Target 4 | 714.22 |
| Monthly Target 5 | 760.3 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 668.15 (-7.21%) | 710.00 | 641.21 - 723.79 | 0.1874 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.1643 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.1441 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 0.9905 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1665 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.2089 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.9206 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9527 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9691 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2959 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 1.0264 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 666.43 |
| 12 day DMA | 689.02 |
| 20 day DMA | 695.55 |
| 35 day DMA | 702.93 |
| 50 day DMA | 717.81 |
| 100 day DMA | 644.71 |
| 150 day DMA | 582.53 |
| 200 day DMA | 545.49 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.3 | 672.88 | 676.34 |
| 12 day EMA | 683.92 | 686.79 | 690.58 |
| 20 day EMA | 691.47 | 693.92 | 696.86 |
| 35 day EMA | 700 | 701.88 | 704 |
| 50 day EMA | 705.35 | 706.87 | 708.54 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.43 | 671.15 | 681.97 |
| 12 day SMA | 689.02 | 695.02 | 698.05 |
| 20 day SMA | 695.55 | 696.74 | 698.13 |
| 35 day SMA | 702.93 | 704.5 | 707.47 |
| 50 day SMA | 717.81 | 717.07 | 716.49 |
| 100 day SMA | 644.71 | 643.27 | 641.76 |
| 150 day SMA | 582.53 | 581.11 | 579.69 |
| 200 day SMA | 545.49 | 544.13 | 542.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.