Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 56.58 and 57.37
| Daily Target 1 | 55.92 |
| Daily Target 2 | 56.45 |
| Daily Target 3 | 56.713333333333 |
| Daily Target 4 | 57.24 |
| Daily Target 5 | 57.5 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.97 (0.39%) | 56.67 | 56.19 - 56.98 | 0.9083 times | Thu 09 April 2026 | 56.75 (-1.66%) | 58.35 | 56.59 - 58.35 | 0.7104 times | Wed 08 April 2026 | 57.71 (-2.47%) | 56.20 | 55.89 - 57.77 | 0.8543 times | Tue 07 April 2026 | 59.17 (0.92%) | 59.29 | 58.96 - 59.30 | 0.8228 times | Mon 06 April 2026 | 58.63 (-0.03%) | 58.71 | 58.03 - 58.71 | 3.0351 times | Thu 02 April 2026 | 58.65 (1.35%) | 59.29 | 58.43 - 59.51 | 0.4227 times | Wed 01 April 2026 | 57.87 (-2.82%) | 58.67 | 57.43 - 58.80 | 0.607 times | Tue 31 March 2026 | 59.55 (-1.19%) | 60.79 | 58.73 - 61.01 | 0.2923 times | Mon 30 March 2026 | 60.27 (-2.06%) | 62.36 | 60.12 - 62.36 | 0.6745 times | Fri 27 March 2026 | 61.54 (1.18%) | 61.31 | 61.20 - 61.70 | 1.6727 times | Thu 26 March 2026 | 60.82 (1.4%) | 60.20 | 60.20 - 61.19 | 0.3777 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 54.73 and 58.14
| Weekly Target 1 | 53.98 |
| Weekly Target 2 | 55.47 |
| Weekly Target 3 | 57.386666666667 |
| Weekly Target 4 | 58.88 |
| Weekly Target 5 | 60.8 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.97 (-2.86%) | 58.71 | 55.89 - 59.30 | 1.4938 times | Thu 02 April 2026 | 58.65 (-4.7%) | 62.36 | 57.43 - 62.36 | 0.4711 times | Fri 27 March 2026 | 61.54 (5.56%) | 57.42 | 57.42 - 61.70 | 0.9591 times | Fri 20 March 2026 | 58.30 (2.59%) | 57.21 | 56.87 - 59.60 | 0.3762 times | Fri 13 March 2026 | 56.83 (1.92%) | 55.51 | 54.83 - 57.55 | 0.5676 times | Fri 06 March 2026 | 55.76 (3.41%) | 54.31 | 54.31 - 56.62 | 5.536 times | Fri 27 February 2026 | 53.92 (1.3%) | 53.42 | 52.70 - 53.92 | 0.0774 times | Fri 20 February 2026 | 53.23 (0.95%) | 52.33 | 52.20 - 53.28 | 0.0965 times | Fri 13 February 2026 | 52.73 (0%) | 51.91 | 51.91 - 53.03 | 0.0233 times | Fri 13 February 2026 | 52.73 (-0.04%) | 52.42 | 51.68 - 53.39 | 0.3989 times | Fri 06 February 2026 | 52.75 (4.52%) | 49.79 | 49.53 - 52.78 | 1.0525 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 54.62 and 58.24
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 55.4 |
| Monthly Target 3 | 57.456666666667 |
| Monthly Target 4 | 59.02 |
| Monthly Target 5 | 61.08 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.97 (-4.33%) | 58.67 | 55.89 - 59.51 | 0.9875 times | Tue 31 March 2026 | 59.55 (10.44%) | 54.31 | 54.31 - 62.36 | 4.3594 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 0.9375 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.3704 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 0.9905 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.1924 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.5287 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 0.6998 times | Fri 29 August 2025 | 44.45 (2.75%) | 42.79 | 40.88 - 44.45 | 0.6419 times | Thu 31 July 2025 | 43.26 (0.3%) | 42.40 | 42.36 - 44.40 | 0.2919 times | Mon 30 June 2025 | 43.13 (6.13%) | 41.28 | 40.93 - 44.89 | 0.4639 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 57.85 |
| 12 day DMA | 58.99 |
| 20 day DMA | 58.59 |
| 35 day DMA | 56.81 |
| 50 day DMA | 55.27 |
| 100 day DMA | 51.05 |
| 150 day DMA | 49.49 |
| 200 day DMA | 47.89 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.64 | 57.97 | 58.58 |
| 12 day EMA | 58.19 | 58.41 | 58.71 |
| 20 day EMA | 57.9 | 58 | 58.13 |
| 35 day EMA | 56.64 | 56.62 | 56.61 |
| 50 day EMA | 55.04 | 54.96 | 54.89 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.85 | 58.18 | 58.41 |
| 12 day SMA | 58.99 | 59.25 | 59.38 |
| 20 day SMA | 58.59 | 58.57 | 58.49 |
| 35 day SMA | 56.81 | 56.67 | 56.56 |
| 50 day SMA | 55.27 | 55.12 | 54.97 |
| 100 day SMA | 51.05 | 50.95 | 50.86 |
| 150 day SMA | 49.49 | 49.41 | 49.33 |
| 200 day SMA | 47.89 | 47.82 | 47.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.