Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 56.2 and 56.7
| Daily Target 1 | 56.11 |
| Daily Target 2 | 56.29 |
| Daily Target 3 | 56.606666666667 |
| Daily Target 4 | 56.79 |
| Daily Target 5 | 57.11 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.48 (-1.02%) | 56.92 | 56.42 - 56.92 | 0.168 times | Wed 08 July 2026 | 57.06 (3.43%) | 56.10 | 56.10 - 57.06 | 2.7684 times | Tue 07 July 2026 | 55.17 (1.92%) | 54.72 | 54.38 - 55.21 | 1.1965 times | Mon 06 July 2026 | 54.13 (0.04%) | 54.54 | 54.03 - 54.95 | 5.094 times | Thu 02 July 2026 | 54.11 (-0.48%) | 54.23 | 54.02 - 54.23 | 0.0119 times | Wed 01 July 2026 | 54.37 (-1.25%) | 55.06 | 54.37 - 55.06 | 0.0191 times | Tue 30 June 2026 | 55.06 (-1.59%) | 55.59 | 55.06 - 55.94 | 0.0286 times | Mon 29 June 2026 | 55.95 (0.2%) | 56.25 | 55.92 - 56.78 | 0.0847 times | Fri 26 June 2026 | 55.84 (0.02%) | 55.71 | 55.70 - 55.99 | 0.4199 times | Thu 25 June 2026 | 55.83 (2.55%) | 55.31 | 55.31 - 55.96 | 0.2088 times | Wed 24 June 2026 | 54.44 (-1.64%) | 54.29 | 54.07 - 54.44 | 0.0179 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 55.26 and 58.29
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 54.65 |
| Weekly Target 3 | 55.856666666667 |
| Weekly Target 4 | 57.68 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.48 (4.38%) | 54.54 | 54.03 - 57.06 | 6.7999 times | Thu 02 July 2026 | 54.11 (-3.1%) | 56.25 | 54.02 - 56.78 | 0.1064 times | Fri 26 June 2026 | 55.84 (1.97%) | 54.61 | 54.07 - 55.99 | 0.6497 times | Thu 18 June 2026 | 54.76 (-5.93%) | 56.56 | 54.10 - 56.94 | 0.7033 times | Fri 12 June 2026 | 58.21 (1.01%) | 58.80 | 56.97 - 59.15 | 0.1908 times | Fri 05 June 2026 | 57.63 (0.47%) | 57.85 | 57.63 - 60.01 | 0.3543 times | Fri 29 May 2026 | 57.36 (-4.77%) | 60.44 | 57.15 - 60.44 | 0.3174 times | Fri 22 May 2026 | 60.23 (-0.79%) | 60.71 | 59.74 - 62.12 | 0.3701 times | Fri 15 May 2026 | 60.71 (4.44%) | 58.67 | 58.67 - 60.71 | 0.371 times | Fri 08 May 2026 | 58.13 (-1.79%) | 59.95 | 57.15 - 60.01 | 0.1371 times | Wed 06 May 2026 | 59.19 (-2.74%) | 60.87 | 59.17 - 62.24 | 0.4246 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 55.25 and 58.29
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 55.853333333333 |
| Monthly Target 4 | 57.69 |
| Monthly Target 5 | 58.89 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.48 (2.58%) | 55.06 | 54.02 - 57.06 | 2.7777 times | Tue 30 June 2026 | 55.06 (-4.01%) | 57.85 | 54.07 - 60.01 | 0.8068 times | Fri 29 May 2026 | 57.36 (-6.49%) | 60.91 | 57.15 - 62.24 | 0.7023 times | Thu 30 April 2026 | 61.34 (3.01%) | 58.67 | 53.89 - 61.34 | 1.3351 times | Tue 31 March 2026 | 59.55 (10.44%) | 54.31 | 54.31 - 62.36 | 2.5866 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 0.5562 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.2198 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 0.5877 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.1142 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.3137 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 0.4152 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 55.39 |
| 12 day DMA | 55.32 |
| 20 day DMA | 55.76 |
| 35 day DMA | 57.13 |
| 50 day DMA | 58.03 |
| 100 day DMA | 57.3 |
| 150 day DMA | 54.21 |
| 200 day DMA | 52.37 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.85 | 55.53 | 54.76 |
| 12 day EMA | 55.65 | 55.5 | 55.22 |
| 20 day EMA | 56.01 | 55.96 | 55.84 |
| 35 day EMA | 56.8 | 56.82 | 56.81 |
| 50 day EMA | 57.79 | 57.84 | 57.87 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.39 | 54.97 | 54.57 |
| 12 day SMA | 55.32 | 55.22 | 55.03 |
| 20 day SMA | 55.76 | 55.79 | 55.87 |
| 35 day SMA | 57.13 | 57.28 | 57.38 |
| 50 day SMA | 58.03 | 58.08 | 58.11 |
| 100 day SMA | 57.3 | 57.26 | 57.22 |
| 150 day SMA | 54.21 | 54.14 | 54.08 |
| 200 day SMA | 52.37 | 52.31 | 52.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.