Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 49.77 and 50.19
| Daily Target 1 | 49.42 |
| Daily Target 2 | 49.7 |
| Daily Target 3 | 49.84 |
| Daily Target 4 | 50.12 |
| Daily Target 5 | 50.26 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.98 (0.79%) | 49.56 | 49.56 - 49.98 | 0.5909 times | Tue 27 January 2026 | 49.59 (1.18%) | 49.59 | 49.59 - 49.59 | 0.0455 times | Mon 26 January 2026 | 49.01 (-0.61%) | 49.35 | 49.01 - 49.35 | 0.9091 times | Fri 23 January 2026 | 49.31 (-0.52%) | 50.13 | 49.31 - 50.37 | 1.0909 times | Thu 22 January 2026 | 49.57 (0.28%) | 49.46 | 49.45 - 49.66 | 0.5455 times | Wed 21 January 2026 | 49.43 (3.02%) | 49.41 | 48.96 - 49.43 | 1.1818 times | Tue 20 January 2026 | 47.98 (-0.39%) | 48.21 | 47.88 - 48.35 | 1.1818 times | Fri 16 January 2026 | 48.17 (0.31%) | 47.95 | 47.95 - 48.21 | 2.7727 times | Thu 15 January 2026 | 48.02 (-0.52%) | 47.99 | 47.90 - 48.41 | 1.2273 times | Wed 14 January 2026 | 48.27 (1.9%) | 48.47 | 48.27 - 48.47 | 0.4545 times | Tue 13 January 2026 | 47.37 (1%) | 47.74 | 47.37 - 47.76 | 3.3636 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 49.5 and 50.47
| Weekly Target 1 | 48.69 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 49.656666666667 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.98 (1.36%) | 49.35 | 49.01 - 49.98 | 0.1485 times | Fri 23 January 2026 | 49.31 (2.37%) | 48.21 | 47.88 - 50.37 | 0.3843 times | Fri 16 January 2026 | 48.17 (2.53%) | 46.84 | 46.79 - 48.47 | 0.8253 times | Fri 09 January 2026 | 46.98 (1.16%) | 47.71 | 45.95 - 47.71 | 0.7904 times | Fri 02 January 2026 | 46.44 (3.11%) | 45.08 | 45.08 - 46.57 | 0.9956 times | Fri 26 December 2025 | 45.04 (-0.02%) | 45.12 | 44.84 - 45.54 | 1.2445 times | Fri 19 December 2025 | 45.05 (-3.47%) | 46.12 | 44.56 - 46.12 | 4.3319 times | Fri 12 December 2025 | 46.67 (-2.55%) | 47.60 | 46.67 - 47.67 | 0.4367 times | Fri 05 December 2025 | 47.89 (1.57%) | 47.10 | 47.00 - 48.32 | 0.5022 times | Fri 28 November 2025 | 47.15 (2.99%) | 45.48 | 45.48 - 47.17 | 0.3406 times | Fri 21 November 2025 | 45.78 (-3.25%) | 47.21 | 45.38 - 47.40 | 0.5371 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 47.86 and 52.49
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 48.696666666667 |
| Monthly Target 4 | 51.65 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.98 (10.5%) | 45.74 | 45.74 - 50.37 | 0.533 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 1.5354 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.2983 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.8195 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 1.0847 times | Fri 29 August 2025 | 44.45 (2.75%) | 42.79 | 40.88 - 44.45 | 0.9949 times | Thu 31 July 2025 | 43.26 (0.3%) | 42.40 | 42.36 - 44.40 | 0.4524 times | Mon 30 June 2025 | 43.13 (6.13%) | 41.28 | 40.93 - 44.89 | 0.7191 times | Fri 30 May 2025 | 40.64 (5.01%) | 38.55 | 38.55 - 42.87 | 2.5611 times | Wed 30 April 2025 | 38.70 (-11.4%) | 43.59 | 34.54 - 44.56 | 1.0017 times | Mon 31 March 2025 | 43.68 (-1.31%) | 44.19 | 40.16 - 44.39 | 0.6665 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 48.63 |
| 20 day DMA | 47.69 |
| 35 day DMA | 46.91 |
| 50 day DMA | 46.89 |
| 100 day DMA | 46.66 |
| 150 day DMA | 45.47 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.18 | 48.98 |
| 12 day EMA | 48.69 | 48.46 | 48.26 |
| 20 day EMA | 48.07 | 47.87 | 47.69 |
| 35 day EMA | 47.6 | 47.46 | 47.33 |
| 50 day EMA | 47.16 | 47.05 | 46.95 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.38 | 49.06 |
| 12 day SMA | 48.63 | 48.38 | 48.16 |
| 20 day SMA | 47.69 | 47.46 | 47.23 |
| 35 day SMA | 46.91 | 46.85 | 46.82 |
| 50 day SMA | 46.89 | 46.82 | 46.78 |
| 100 day SMA | 46.66 | 46.61 | 46.55 |
| 150 day SMA | 45.47 | 45.43 | 45.38 |
| 200 day SMA | 44.34 | 44.27 | 44.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.