Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 5.25 and 5.45
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.3766666666667 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.58 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.35 (-0.19%) | 5.35 | 5.29 - 5.49 | 0.9851 times | Tue 14 April 2026 | 5.36 (-2.01%) | 5.50 | 5.36 - 5.59 | 1.6359 times | Mon 13 April 2026 | 5.47 (0.55%) | 5.41 | 5.35 - 5.55 | 0.6538 times | Fri 10 April 2026 | 5.44 (0%) | 5.46 | 5.34 - 5.47 | 0.2296 times | Thu 09 April 2026 | 5.44 (0.74%) | 5.43 | 5.28 - 5.55 | 1.0228 times | Wed 08 April 2026 | 5.40 (-1.46%) | 5.60 | 5.34 - 5.74 | 2.1706 times | Tue 07 April 2026 | 5.48 (-0.54%) | 5.51 | 5.42 - 5.62 | 0.8527 times | Mon 06 April 2026 | 5.51 (-0.18%) | 5.57 | 5.46 - 5.70 | 0.7613 times | Thu 02 April 2026 | 5.52 (1.66%) | 5.29 | 5.29 - 5.70 | 0.6276 times | Wed 01 April 2026 | 5.43 (0.56%) | 5.51 | 5.42 - 5.80 | 1.0606 times | Tue 31 March 2026 | 5.40 (11.57%) | 5.20 | 5.15 - 5.54 | 2.7169 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 5.17 and 5.47
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.35 (-1.65%) | 5.41 | 5.29 - 5.59 | 0.6739 times | Fri 10 April 2026 | 5.44 (-1.45%) | 5.57 | 5.28 - 5.74 | 1.0366 times | Thu 02 April 2026 | 5.52 (9.96%) | 5.10 | 4.84 - 5.80 | 1.1445 times | Fri 27 March 2026 | 5.02 (-11.15%) | 5.68 | 4.98 - 5.79 | 3.0109 times | Fri 20 March 2026 | 5.65 (-1.05%) | 5.97 | 5.36 - 6.12 | 0.71 times | Fri 13 March 2026 | 5.71 (-5.93%) | 5.98 | 5.70 - 6.40 | 1.0345 times | Fri 06 March 2026 | 6.07 (-4.41%) | 6.11 | 5.90 - 6.50 | 0.8671 times | Fri 27 February 2026 | 6.35 (8.18%) | 5.81 | 5.75 - 6.40 | 0.8043 times | Fri 20 February 2026 | 5.87 (0.69%) | 5.74 | 5.58 - 6.20 | 0.5388 times | Fri 13 February 2026 | 5.83 (0%) | 5.82 | 5.70 - 6.08 | 0.1794 times | Fri 13 February 2026 | 5.83 (-4.58%) | 6.10 | 5.70 - 6.16 | 0.8778 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 5.06 and 5.58
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.4766666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.35 (-0.93%) | 5.51 | 5.28 - 5.80 | 0.1274 times | Tue 31 March 2026 | 5.40 (-14.96%) | 6.11 | 4.84 - 6.50 | 0.3974 times | Fri 27 February 2026 | 6.35 (1.76%) | 6.22 | 5.58 - 6.55 | 0.2556 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 0.5837 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 0.8117 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.7742 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 4.225 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 1.181 times | Fri 29 August 2025 | 8.62 (-27.26%) | 11.60 | 7.74 - 11.60 | 0.8287 times | Thu 31 July 2025 | 11.85 (69.53%) | 6.89 | 6.71 - 15.03 | 0.8154 times | Mon 30 June 2025 | 6.99 (1326.53%) | 0.47 | 0.46 - 10.10 | 1.1788 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.16 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.41 | 5.44 |
| 12 day EMA | 5.43 | 5.44 | 5.46 |
| 20 day EMA | 5.49 | 5.5 | 5.52 |
| 35 day EMA | 5.63 | 5.65 | 5.67 |
| 50 day EMA | 5.8 | 5.82 | 5.84 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.42 | 5.45 |
| 12 day SMA | 5.39 | 5.36 | 5.35 |
| 20 day SMA | 5.44 | 5.47 | 5.49 |
| 35 day SMA | 5.71 | 5.73 | 5.75 |
| 50 day SMA | 5.79 | 5.81 | 5.83 |
| 100 day SMA | 6.16 | 6.17 | 6.18 |
| 150 day SMA | 7.23 | 7.25 | 7.28 |
| 200 day SMA | 7.67 | 7.68 | 7.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.