PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PixelworksInc

Strong Daily Stock price targets for PixelworksInc PXLW are 6.12 and 6.29

Daily Target 16.01
Daily Target 26.1
Daily Target 36.1766666666667
Daily Target 46.27
Daily Target 56.35

Daily price and volume Pixelworks Inc

Date Closing Open Range Volume
Thu 09 July 2026 6.20 (0.16%) 6.20 6.08 - 6.25 0.3827 times
Wed 08 July 2026 6.19 (5.99%) 5.80 5.80 - 6.19 0.6932 times
Tue 07 July 2026 5.84 (-6.11%) 6.21 5.81 - 6.30 0.5693 times
Mon 06 July 2026 6.22 (2.3%) 6.11 5.85 - 6.34 1.0021 times
Thu 02 July 2026 6.08 (0.33%) 6.12 5.85 - 6.36 2.2177 times
Wed 01 July 2026 6.06 (-2.88%) 6.22 6.03 - 6.30 0.8094 times
Tue 30 June 2026 6.24 (6.3%) 5.93 5.92 - 6.28 1.3193 times
Mon 29 June 2026 5.87 (-1.18%) 6.02 5.82 - 6.02 0.9339 times
Fri 26 June 2026 5.94 (2.59%) 5.71 5.69 - 6.03 1.5358 times
Thu 25 June 2026 5.79 (0.52%) 5.86 5.70 - 5.86 0.5366 times
Wed 24 June 2026 5.76 (-2.21%) 5.94 5.70 - 6.00 1.2067 times

Daily chart PixelworksInc

Weekly price and charts PixelworksInc

Strong weekly Stock price targets for PixelworksInc PXLW are 6 and 6.54

Weekly Target 15.57
Weekly Target 25.89
Weekly Target 36.1133333333333
Weekly Target 46.43
Weekly Target 56.65

Weekly price and volumes for Pixelworks Inc

Date Closing Open Range Volume
Thu 09 July 2026 6.20 (1.97%) 6.11 5.80 - 6.34 0.1856 times
Thu 02 July 2026 6.08 (2.36%) 6.02 5.82 - 6.36 0.3702 times
Fri 26 June 2026 5.94 (-7.04%) 6.39 5.69 - 6.43 0.5213 times
Thu 18 June 2026 6.39 (-9.23%) 7.24 6.22 - 7.24 0.7349 times
Fri 12 June 2026 7.04 (10.17%) 6.47 5.90 - 7.21 1.2448 times
Fri 05 June 2026 6.39 (-8.84%) 7.00 6.31 - 7.27 1.0352 times
Fri 29 May 2026 7.01 (1.74%) 6.96 6.76 - 7.22 0.8942 times
Fri 22 May 2026 6.89 (0.88%) 6.67 5.57 - 7.45 2.253 times
Fri 15 May 2026 6.83 (19.2%) 5.75 5.51 - 7.35 2.4658 times
Fri 08 May 2026 5.73 (-0.69%) 5.81 5.56 - 5.88 0.2951 times
Wed 06 May 2026 5.77 (-0.69%) 5.80 5.68 - 6.00 0.2155 times

weekly chart PixelworksInc

Monthly price and charts PixelworksInc

Strong monthly Stock price targets for PixelworksInc PXLW are 5.72 and 6.28

Monthly Target 15.56
Monthly Target 25.88
Monthly Target 36.12
Monthly Target 46.44
Monthly Target 56.68

Monthly price and volumes Pixelworks Inc

Date Closing Open Range Volume
Thu 09 July 2026 6.20 (-0.64%) 6.22 5.80 - 6.36 0.0774 times
Tue 30 June 2026 6.24 (-10.98%) 7.00 5.69 - 7.27 0.719 times
Fri 29 May 2026 7.01 (20.86%) 5.88 5.51 - 7.45 1.2071 times
Thu 30 April 2026 5.80 (7.41%) 5.51 5.20 - 6.05 0.2943 times
Tue 31 March 2026 5.40 (-14.96%) 6.11 4.84 - 6.50 0.4343 times
Fri 27 February 2026 6.35 (1.76%) 6.22 5.58 - 6.55 0.2793 times
Fri 30 January 2026 6.24 (-1.89%) 6.54 6.09 - 7.16 0.6379 times
Wed 31 December 2025 6.36 (-7.56%) 6.77 5.75 - 7.00 0.8871 times
Fri 28 November 2025 6.88 (5.04%) 6.16 5.60 - 7.20 0.8461 times
Fri 31 October 2025 6.55 (-40.24%) 10.96 6.38 - 15.42 4.6174 times
Tue 30 September 2025 10.96 (27.15%) 8.61 7.85 - 13.50 1.2906 times

monthly chart PixelworksInc

DMA SMA EMA moving averages of Pixelworks Inc PXLW

DMA (daily moving average) of Pixelworks Inc PXLW

DMA period DMA value
5 day DMA 6.11
12 day DMA 6.01
20 day DMA 6.23
35 day DMA 6.44
50 day DMA 6.28
100 day DMA 6
150 day DMA 6.16
200 day DMA 6.74

EMA (exponential moving average) of Pixelworks Inc PXLW

EMA period EMA current EMA prev EMA prev2
5 day EMA6.126.086.02
12 day EMA6.126.116.09
20 day EMA6.176.176.17
35 day EMA6.176.176.17
50 day EMA6.226.226.22

SMA (simple moving average) of Pixelworks Inc PXLW

SMA period SMA current SMA prev SMA prev2
5 day SMA6.116.086.09
12 day SMA6.0166.02
20 day SMA6.236.226.24
35 day SMA6.446.446.45
50 day SMA6.286.276.26
100 day SMA666
150 day SMA6.166.166.17
200 day SMA6.746.766.79
Back to top | Use Dark Theme