Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 6.89 and 7.15
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 6.9466666666667 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.21 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.98 (0.72%) | 6.81 | 6.80 - 7.06 | 0.9729 times | Fri 25 September 2026 | 6.93 (-3.21%) | 7.20 | 6.93 - 7.38 | 1.201 times | Thu 24 September 2026 | 7.16 (-2.59%) | 7.28 | 7.09 - 7.38 | 0.8803 times | Wed 23 September 2026 | 7.35 (3.81%) | 7.06 | 7.01 - 7.38 | 1.6251 times | Tue 22 September 2026 | 7.08 (0.85%) | 6.97 | 6.82 - 7.14 | 0.923 times | Mon 21 September 2026 | 7.02 (4.15%) | 6.89 | 6.86 - 7.10 | 0.7805 times | Fri 18 September 2026 | 6.74 (-3.02%) | 6.87 | 6.74 - 6.91 | 1.2758 times | Thu 17 September 2026 | 6.95 (4.04%) | 6.70 | 6.62 - 6.99 | 1.1689 times | Wed 16 September 2026 | 6.68 (-3.19%) | 6.86 | 6.61 - 6.90 | 0.7448 times | Tue 15 September 2026 | 6.90 (1.32%) | 6.82 | 6.81 - 6.95 | 0.4277 times | Mon 14 September 2026 | 6.81 (-4.62%) | 7.04 | 6.81 - 7.07 | 0.4419 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 6.89 and 7.15
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 6.9466666666667 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.98 (0.72%) | 6.81 | 6.80 - 7.06 | 0.1783 times | Fri 25 September 2026 | 6.93 (2.82%) | 6.89 | 6.82 - 7.38 | 0.9916 times | Fri 18 September 2026 | 6.74 (-5.6%) | 7.04 | 6.61 - 7.07 | 0.7441 times | Fri 11 September 2026 | 7.14 (0.28%) | 7.14 | 6.80 - 7.17 | 0.7865 times | Fri 04 September 2026 | 7.12 (2.74%) | 6.85 | 6.80 - 7.22 | 1.0138 times | Fri 28 August 2026 | 6.93 (1.32%) | 6.87 | 6.64 - 7.25 | 1.2921 times | Fri 21 August 2026 | 6.84 (-2.01%) | 6.88 | 6.46 - 7.15 | 1.2902 times | Fri 14 August 2026 | 6.98 (6.73%) | 6.56 | 6.02 - 7.34 | 2.1871 times | Fri 07 August 2026 | 6.54 (8.82%) | 5.98 | 5.98 - 6.66 | 0.7088 times | Fri 31 July 2026 | 6.01 (-1.31%) | 6.16 | 5.72 - 6.16 | 0.8074 times | Fri 24 July 2026 | 6.09 (0%) | 6.03 | 5.91 - 6.32 | 0.2724 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 6.8 and 7.57
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 6.99 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.98 (1.6%) | 6.82 | 6.61 - 7.38 | 0.4141 times | Mon 31 August 2026 | 6.87 (14.31%) | 5.98 | 5.98 - 7.34 | 0.6596 times | Fri 31 July 2026 | 6.01 (-3.69%) | 6.22 | 5.52 - 6.57 | 0.5156 times | Tue 30 June 2026 | 6.24 (-10.98%) | 7.00 | 5.69 - 7.27 | 1.3562 times | Fri 29 May 2026 | 7.01 (20.86%) | 5.88 | 5.51 - 7.45 | 2.2769 times | Thu 30 April 2026 | 5.80 (7.41%) | 5.51 | 5.20 - 6.05 | 0.5552 times | Tue 31 March 2026 | 5.40 (-14.96%) | 6.11 | 4.84 - 6.50 | 0.8191 times | Fri 27 February 2026 | 6.35 (1.76%) | 6.22 | 5.58 - 6.55 | 0.5269 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 1.2032 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 1.6732 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 1.596 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.98 |
| 35 day DMA | 6.88 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.05 | 7.11 |
| 12 day EMA | 7.01 | 7.01 | 7.02 |
| 20 day EMA | 6.94 | 6.94 | 6.94 |
| 35 day EMA | 6.78 | 6.77 | 6.76 |
| 50 day EMA | 6.61 | 6.6 | 6.59 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.11 | 7.07 |
| 12 day SMA | 6.98 | 6.97 | 6.97 |
| 20 day SMA | 6.98 | 6.97 | 6.97 |
| 35 day SMA | 6.88 | 6.87 | 6.85 |
| 50 day SMA | 6.65 | 6.62 | 6.59 |
| 100 day SMA | 6.47 | 6.46 | 6.44 |
| 150 day SMA | 6.22 | 6.21 | 6.2 |
| 200 day SMA | 6.25 | 6.25 | 6.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.